Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.00337
+5.35%
$71.05 million $11,647
Mar 17, 2026 $0.0032
-9.30%
$67.44 million $13,019
Mar 16, 2026 $0.00353
+5.99%
$74.49 million $14,116
Mar 15, 2026 $0.00333
-4.67%
$70.28 million $12,021
Mar 14, 2026 $0.00349
+1.91%
$73.72 million $12,648
Mar 13, 2026 $0.00343
+6.76%
$72.45 million $10,919
Mar 12, 2026 $0.00321
+0.75%
$67.76 million $11,865
Mar 11, 2026 $0.00319
-8.62%
$67.26 million $12,201
Mar 10, 2026 $0.00349
+4.34%
$73.76 million $11,822
Mar 9, 2026 $0.00334
+2.96%
$70.54 million $11,173
Mar 8, 2026 $0.00325
+0.56%
$68.52 million $10,475
Mar 7, 2026 $0.00323
+2.85%
$68.13 million $10,466
Mar 6, 2026 $0.00314
+1.08%
$66.25 million $10,546
Mar 5, 2026 $0.00311
-4.69%
$65.54 million $12,453
Mar 4, 2026 $0.00326
-0.20%
$68.77 million $10,430
Mar 3, 2026 $0.00327
-6.27%
$68.91 million $10,058
Mar 2, 2026 $0.00348
+4.27%
$73.4 million $11,823
Mar 1, 2026 $0.00334
-1.85%
$70.39 million $11,374
Feb 28, 2026 $0.0034
-0.50%
$71.72 million $13,426
Feb 27, 2026 $0.00342
+11.00%
$72.08 million $12,923
Feb 26, 2026 $0.00308
-2.36%
$64.94 million $10,983
Feb 25, 2026 $0.00315
-7.34%
$66.5 million $11,393
Feb 24, 2026 $0.0034
+4.11%
$71.77 million $10,449
Feb 23, 2026 $0.00327
-0.34%
$68.94 million $10,363
Feb 22, 2026 $0.00328
+7.38%
$69.17 million $9,984
Feb 21, 2026 $0.00305
-8.30%
$64.42 million $9,499
Feb 20, 2026 $0.00333
+9.84%
$70.37 million $11,027
Feb 19, 2026 $0.00303
+3.65%
$63.96 million $11,795
Feb 18, 2026 $0.00292
-17.87%
$61.57 million $12,016
Feb 17, 2026 $0.00356
-0.03%
$72.59 million $11,747
Feb 16, 2026 $0.00355
+14.82%
$74.97 million $10,987
Feb 15, 2026 $0.00309
+11.39%
$65.3 million $11,122
Feb 14, 2026 $0.00277
-17.34%
$58.43 million $12,076
Feb 13, 2026 $0.00345
+38.88%
$72.77 million $9,804
Feb 12, 2026 $0.00248
-10.93%
$52.4 million $9,835
Feb 11, 2026 $0.00279
+17.26%
$58.83 million $9,585
Feb 10, 2026 $0.00238
+1.96%
$50.17 million $10,302
Feb 9, 2026 $0.00233
+1.21%
$49.21 million $12,915
Feb 8, 2026 $0.0023
+7.04%
$48.62 million $12,928
Feb 7, 2026 $0.00215
+5.56%
$45.42 million $23,247
Feb 6, 2026 $0.00204
-5.45%
$43.13 million $19,745
Feb 5, 2026 $0.00216
-3.05%
$45.62 million $14,840
Feb 4, 2026 $0.00223
+2.06%
$47.05 million $13,030
Feb 3, 2026 $0.00218
+7.66%
$46.1 million $16,389
Feb 2, 2026 $0.00203
-8.83%
$42.74 million $15,553
Feb 1, 2026 $0.00223
+8.87%
$46.97 million $15,254
Jan 31, 2026 $0.00204
-10.08%
$43.14 million $14,905
Jan 30, 2026 $0.00227
+5.52%
$47.98 million $14,704
Jan 29, 2026 $0.00214
-12.54%
$45.11 million $12,637
Jan 28, 2026 $0.00244
+5.55%
$51.58 million $14,832