Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00394
-1.25%
$ 83.07 million $ 3,357
Nov 10, 2025 $ 0.00399
+2.36%
$ 84.13 million $ 1,362
Nov 9, 2025 $ 0.00389
-4.98%
$ 82.18 million $ 2,340
Nov 8, 2025 $ 0.0041
+0.76%
$ 86.49 million $ 3,388
Nov 7, 2025 $ 0.00407
-1.87%
$ 85.83 million $ 2,670
Nov 6, 2025 $ 0.00415
+1.03%
$ 87.47 million $ 2,501
Nov 5, 2025 $ 0.0041
-2.24%
$ 86.57 million $ 2,754
Nov 4, 2025 $ 0.0042
-7.42%
$ 88.55 million $ 2,980
Nov 3, 2025 $ 0.00453
+8.92%
$ 95.65 million $ 2,358
Nov 2, 2025 $ 0.00416
+3.43%
$ 87.82 million $ 3,154
Nov 1, 2025 $ 0.00402
+1.90%
$ 84.91 million $ 2,665
Oct 31, 2025 $ 0.00396
-0.18%
$ 83.32 million $ 3,327
Oct 30, 2025 $ 0.00396
+0.30%
$ 83.66 million $ 4,827
Oct 29, 2025 $ 0.00397
-2.89%
$ 83.13 million $ 7,140
Oct 28, 2025 $ 0.00408
-2.09%
$ 86.05 million $ 4,932
Oct 27, 2025 $ 0.00417
+3.25%
$ 87.88 million $ 4,825
Oct 26, 2025 $ 0.00403
+3.40%
$ 84.07 million $ 4,110
Oct 25, 2025 $ 0.0039
-5.52%
$ 82.32 million $ 1,999
Oct 24, 2025 $ 0.00412
+2.74%
$ 87.12 million $ 2,151
Oct 23, 2025 $ 0.00391
+6.42%
$ 85.22 million $ 5,152
Oct 22, 2025 $ 0.00368
-5.73%
$ 77.56 million $ 5,534
Oct 21, 2025 $ 0.00387
-5.29%
$ 81.7 million $ 3,577
Oct 20, 2025 $ 0.00409
+4.88%
$ 86.2 million $ 4,406
Oct 19, 2025 $ 0.00374
-11.91%
$ 82.23 million $ 2,843
Oct 18, 2025 $ 0.00368
-7.62%
$ 77.71 million $ 2,638
Oct 17, 2025 $ 0.00382
+5.10%
$ 80.67 million $ 3,040
Oct 16, 2025 $ 0.00364
-12.77%
$ 77.08 million $ 4,642
Oct 15, 2025 $ 0.00417
-6.39%
$ 88.04 million $ 5,659
Oct 14, 2025 $ 0.00445
-0.93%
$ 93.94 million $ 2,459
Oct 13, 2025 $ 0.0045
-1.42%
$ 94.85 million $ 3,100
Oct 12, 2025 $ 0.00456
-5.50%
$ 96.22 million $ 1,335
Oct 11, 2025 $ 0.00483
-7.43%
$ 101.82 million $ 2,128
Oct 10, 2025 $ 0.00521
+0.48%
$ 109.99 million $ 5,310
Oct 9, 2025 $ 0.00519
-2.45%
$ 109.47 million $ 2,077
Oct 8, 2025 $ 0.00532
+1.65%
$ 112.22 million $ 3,280
Oct 7, 2025 $ 0.00523
+1.27%
$ 110.39 million $ 5,284
Oct 6, 2025 $ 0.00518
-2.44%
$ 109.33 million $ 3,944
Oct 5, 2025 $ 0.00531
+0.52%
$ 112.13 million $ 1,050
Oct 4, 2025 $ 0.00529
+4.74%
$ 111.56 million $ 1,309
Oct 3, 2025 $ 0.00504
-0.75%
$ 107.01 million $ 1,854
Oct 2, 2025 $ 0.00507
-7.63%
$ 107.06 million $ 576
Oct 1, 2025 $ 0.0055
+7.21%
$ 115.9 million $ 1,679
Sep 30, 2025 $ 0.00513
-12.57%
$ 108.3 million $ 2,424
Sep 29, 2025 $ 0.00612
-1.41%
$ 127.04 million $ 7,655
Sep 28, 2025 $ 0.0063
+12.20%
$ 131.05 million $ 1,188
Sep 27, 2025 $ 0.00517
-2.00%
$ 109.07 million $ 282
Sep 26, 2025 $ 0.00518
-4.89%
$ 111.29 million $ 1,080
Sep 25, 2025 $ 0.00549
+1.24%
$ 114.85 million $ 1,015
Sep 24, 2025 $ 0.00529
+2.83%
$ 112.89 million $ 1,811
Sep 23, 2025 $ 0.00462
-6.21%
$ 97.59 million $ 2,034