Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.00202
-1.88%
$42.6 million $885
Jan 26, 2026 $0.00206
-2.76%
$43.42 million $14,627
Jan 25, 2026 $0.00212
-8.24%
$44.65 million $13,750
Jan 24, 2026 $0.00231
+13.10%
$48.66 million $14,245
Jan 23, 2026 $0.00204
-9.72%
$43.02 million $12,433
Jan 22, 2026 $0.00225
+0.03%
$47.56 million $13,758
Jan 21, 2026 $0.00225
-3.25%
$47.43 million $13,574
Jan 20, 2026 $0.00233
+1.87%
$49.14 million $13,587
Jan 19, 2026 $0.00229
-1.12%
$48.15 million $15,229
Jan 18, 2026 $0.00231
-4.94%
$48.68 million $15,398
Jan 17, 2026 $0.00243
-4.21%
$51.32 million $13,941
Jan 16, 2026 $0.00253
+1.34%
$53.44 million $14,377
Jan 15, 2026 $0.0025
+0.01%
$52.73 million $12,406
Jan 14, 2026 $0.0025
+3.55%
$52.72 million $14,211
Jan 13, 2026 $0.00241
+1.70%
$50.92 million $14,671
Jan 12, 2026 $0.00237
-2.02%
$50.07 million $15,318
Jan 11, 2026 $0.00242
+3.89%
$50.99 million $14,477
Jan 10, 2026 $0.00233
+1.41%
$49.08 million $14,846
Jan 9, 2026 $0.00229
+1.09%
$48.4 million $14,622
Jan 8, 2026 $0.00227
+0.77%
$47.95 million $14,582
Jan 7, 2026 $0.00225
+10.90%
$45.91 million $12,456
Jan 6, 2026 $0.00203
+1.06%
$42.9 million $13,551
Jan 5, 2026 $0.00201
+9.49%
$42.45 million $13,007
Jan 4, 2026 $0.00184
-2.96%
$38.77 million $13,111
Jan 3, 2026 $0.0019
-2.26%
$40.03 million $14,046
Jan 2, 2026 $0.00194
-0.65%
$40.87 million $16,083
Jan 1, 2026 $0.00195
-8.98%
$41.14 million $13,746
Dec 31, 2025 $0.00215
+1.65%
$45.2 million $13,909
Dec 30, 2025 $0.0021
+0.07%
$44.45 million $15,591
Dec 29, 2025 $0.00209
+0.05%
$44.15 million $15,625
Dec 28, 2025 $0.0021
+3.38%
$44.23 million $13,892
Dec 27, 2025 $0.00203
+1.34%
$42.83 million $14,221
Dec 26, 2025 $0.00201
+2.40%
$42.26 million $13,714
Dec 25, 2025 $0.00196
+1.13%
$41.31 million $14,528
Dec 24, 2025 $0.00195
+0.47%
$41.04 million $15,000
Dec 23, 2025 $0.00194
+2.66%
$41.06 million $14,311
Dec 22, 2025 $0.00191
-6.27%
$39.9 million $13,017
Dec 21, 2025 $0.00204
-0.15%
$42.98 million $13,215
Dec 20, 2025 $0.00204
+4.59%
$43.18 million $13,737
Dec 19, 2025 $0.00195
-4.89%
$41.19 million $13,212
Dec 18, 2025 $0.00205
-3.10%
$43.31 million $13,024
Dec 17, 2025 $0.00198
+1.38%
$41.81 million $1,072
Dec 16, 2025 $0.00195
-7.37%
$41.24 million $1,205
Dec 15, 2025 $0.00209
-4.43%
$44.17 million $1,421
Dec 14, 2025 $0.00219
-5.53%
$46.22 million $1,885
Dec 13, 2025 $0.00231
-1.49%
$49.05 million $833
Dec 12, 2025 $0.0023
-4.98%
$48.53 million $917
Dec 11, 2025 $0.00242
+54.17%
$51.07 million $1,122
Dec 10, 2025 $0.00157
+0.00%
$33.13 million $29
Dec 9, 2025 $0.00157
+0.00%
$33.13 million $29