Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.00157
+0.00%
$33.13 million $29
Dec 7, 2025 $0.00157
+0.00%
$33.13 million $122
Dec 6, 2025 $0.00157
+0.00%
$33.13 million $29
Dec 5, 2025 $0.00157
-21.50%
$33.13 million $2,639
Dec 4, 2025 $0.00263
-17.83%
$55.43 million $247
Dec 3, 2025 $0.0032
-14.13%
$67.46 million $1,109
Dec 2, 2025 $0.00372
-3.67%
$78.56 million $945
Dec 1, 2025 $0.00389
+0.65%
$82.08 million $1,399
Nov 30, 2025 $0.0039
-2.68%
$82.25 million $762
Nov 29, 2025 $0.00401
-2.41%
$84.53 million $3,976
Nov 28, 2025 $0.00415
+2.75%
$86.7 million $1,968
Nov 27, 2025 $0.00406
+3.35%
$85.05 million $651
Nov 26, 2025 $0.00393
-2.08%
$82.99 million $1,574
Nov 25, 2025 $0.00398
-2.09%
$84.04 million $988
Nov 24, 2025 $0.00405
-3.21%
$85.69 million $243
Nov 23, 2025 $0.00418
-2.57%
$88.24 million $460
Nov 22, 2025 $0.00399
+1.84%
$84.28 million $74
Nov 21, 2025 $0.00391
-1.34%
$82.76 million $124
Nov 20, 2025 $0.00395
-8.61%
$83.69 million $1,727
Nov 19, 2025 $0.00432
-1.01%
$91.21 million $2,992
Nov 18, 2025 $0.00437
+0.78%
$92.14 million $3,205
Nov 17, 2025 $0.00439
+11.24%
$92.57 million $3,353
Nov 16, 2025 $0.00391
-1.90%
$82.61 million $3,474
Nov 15, 2025 $0.00403
+0.67%
$84.38 million $3,065
Nov 14, 2025 $0.00405
+2.12%
$84.23 million $2,555
Nov 13, 2025 $0.00397
+0.07%
$83.7 million $3,388
Nov 12, 2025 $0.00397
-0.02%
$83.51 million $3,521
Nov 11, 2025 $0.00394
-1.25%
$83.07 million $3,357
Nov 10, 2025 $0.00399
+2.36%
$84.13 million $1,362
Nov 9, 2025 $0.00389
-4.98%
$82.18 million $2,340
Nov 8, 2025 $0.0041
+0.76%
$86.49 million $3,388
Nov 7, 2025 $0.00407
-1.87%
$85.83 million $2,670
Nov 6, 2025 $0.00415
+1.03%
$87.47 million $2,501
Nov 5, 2025 $0.0041
-2.24%
$86.57 million $2,754
Nov 4, 2025 $0.0042
-7.42%
$88.55 million $2,980
Nov 3, 2025 $0.00453
+8.92%
$95.65 million $2,358
Nov 2, 2025 $0.00416
+3.43%
$87.82 million $3,154
Nov 1, 2025 $0.00402
+1.90%
$84.91 million $2,665
Oct 31, 2025 $0.00396
-0.18%
$83.32 million $3,327
Oct 30, 2025 $0.00396
+0.30%
$83.66 million $4,827
Oct 29, 2025 $0.00397
-2.89%
$83.13 million $7,140
Oct 28, 2025 $0.00408
-2.09%
$86.05 million $4,932
Oct 27, 2025 $0.00417
+3.25%
$87.88 million $4,825
Oct 26, 2025 $0.00403
+3.40%
$84.07 million $4,110
Oct 25, 2025 $0.0039
-5.52%
$82.32 million $1,999
Oct 24, 2025 $0.00412
+2.74%
$87.12 million $2,151
Oct 23, 2025 $0.00391
+6.42%
$85.22 million $5,152
Oct 22, 2025 $0.00368
-5.73%
$77.56 million $5,534
Oct 21, 2025 $0.00387
-5.29%
$81.7 million $3,577
Oct 20, 2025 $0.00409
+4.88%
$86.2 million $4,406