Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.00374
-11.91%
$82.23 million $2,843
Oct 18, 2025 $0.00368
-7.62%
$77.71 million $2,638
Oct 17, 2025 $0.00382
+5.10%
$80.67 million $3,040
Oct 16, 2025 $0.00364
-12.77%
$77.08 million $4,642
Oct 15, 2025 $0.00417
-6.39%
$88.04 million $5,659
Oct 14, 2025 $0.00445
-0.93%
$93.94 million $2,459
Oct 13, 2025 $0.0045
-1.42%
$94.85 million $3,100
Oct 12, 2025 $0.00456
-5.50%
$96.22 million $1,335
Oct 11, 2025 $0.00483
-7.43%
$101.82 million $2,128
Oct 10, 2025 $0.00521
+0.48%
$109.99 million $5,310
Oct 9, 2025 $0.00519
-2.45%
$109.47 million $2,077
Oct 8, 2025 $0.00532
+1.65%
$112.22 million $3,280
Oct 7, 2025 $0.00523
+1.27%
$110.39 million $5,284
Oct 6, 2025 $0.00518
-2.44%
$109.33 million $3,944
Oct 5, 2025 $0.00531
+0.52%
$112.13 million $1,050
Oct 4, 2025 $0.00529
+4.74%
$111.56 million $1,309
Oct 3, 2025 $0.00504
-0.75%
$107.01 million $1,854
Oct 2, 2025 $0.00507
-7.63%
$107.06 million $576
Oct 1, 2025 $0.0055
+7.21%
$115.9 million $1,679
Sep 30, 2025 $0.00513
-12.57%
$108.3 million $2,424
Sep 29, 2025 $0.00612
-1.41%
$127.04 million $7,655
Sep 28, 2025 $0.0063
+12.20%
$131.05 million $1,188
Sep 27, 2025 $0.00517
-2.00%
$109.07 million $282
Sep 26, 2025 $0.00518
-4.89%
$111.29 million $1,080
Sep 25, 2025 $0.00549
+1.24%
$114.85 million $1,015
Sep 24, 2025 $0.00529
+2.83%
$112.89 million $1,811
Sep 23, 2025 $0.00462
-6.21%
$97.59 million $2,034
Sep 22, 2025 $0.00494
-9.21%
$104.04 million $1,078
Sep 21, 2025 $0.00539
-14.01%
$114.85 million $1,764
Sep 20, 2025 $0.0065
+4.20%
$132.31 million $525
Sep 19, 2025 $0.00624
-1.09%
$131.56 million $2,168
Sep 18, 2025 $0.0063
+1.09%
$133.03 million $904
Sep 17, 2025 $0.00619
+9.89%
$131.56 million $2,482
Sep 16, 2025 $0.0057
+1.77%
$118.92 million $1,587
Sep 15, 2025 $0.00559
+0.79%
$117.98 million $298
Sep 14, 2025 $0.00553
+2.82%
$117.08 million $2,489
Sep 13, 2025 $0.00538
+8.52%
$113.53 million $2,701
Sep 12, 2025 $0.00496
-0.56%
$104.61 million $1,871
Sep 11, 2025 $0.00499
+14.17%
$105.2 million $2,514
Sep 10, 2025 $0.00437
-0.74%
$92.15 million $2,409
Sep 9, 2025 $0.0044
-0.54%
$92.84 million $2,499
Sep 8, 2025 $0.00442
-7.51%
$93.35 million $2,498
Sep 7, 2025 $0.00478
+9.68%
$100.92 million $1,576
Sep 6, 2025 $0.00436
-3.52%
$92.02 million $1,709
Sep 5, 2025 $0.00452
+3.23%
$95.38 million $1,793
Sep 4, 2025 $0.00438
-1.79%
$92.4 million $1,513
Sep 3, 2025 $0.00444
+0.02%
$94.19 million $1,373
Sep 2, 2025 $0.00439
-1.16%
$92.6 million $1,663
Sep 1, 2025 $0.00444
+1.14%
$93.68 million $1,227
Aug 31, 2025 $0.00443
-0.32%
$92.63 million $1,722