Kuende Historical Data

KUE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0000227
-0.51%
$ -- $ 105
Jan 6, 2020 $ 0.0000228
-0.66%
$ -- $ 33
Jan 5, 2020 $ 0.0000229
+0.43%
$ -- $ 49
Jan 4, 2020 $ 0.0000228
-0.71%
$ -- $ 31
Jan 3, 2020 $ 0.000023
+0.27%
$ -- $ 50
Jan 2, 2020 $ 0.0000229
-0.06%
$ -- $ 11
Jan 1, 2020 $ 0.0000229
-0.37%
$ -- $ 34
Dec 31, 2019 $ 0.000023
+0.51%
$ -- $ 33
Dec 30, 2019 $ 0.0000229
-0.43%
$ -- $ 69
Dec 29, 2019 $ 0.000023
+1.06%
$ -- $ 145
Dec 28, 2019 $ 0.0000228
+0.63%
$ -- $ 386
Dec 27, 2019 $ 0.0000226
+0.09%
$ -- $ 479
Dec 26, 2019 $ 0.0000226
+1.42%
$ -- $ 56
Dec 25, 2019 $ 0.0000223
-3.13%
$ -- $ 52
Dec 24, 2019 $ 0.000023
+7.15%
$ -- $ 33
Dec 23, 2019 $ 0.0000214
-2.73%
$ -- $ 4
Dec 22, 2019 $ 0.000022
-67.74%
$ -- $ 454
Dec 21, 2019 $ 0.0000683
-2.87%
$ -- $ 91
Dec 20, 2019 $ 0.0000703
-0.36%
$ -- $ 83
Dec 19, 2019 $ 0.0000706
+0.25%
$ -- $ 136
Dec 18, 2019 $ 0.0000705
+0.43%
$ -- $ 52
Dec 17, 2019 $ 0.0000703
+1.12%
$ -- $ 108
Dec 16, 2019 $ 0.0000695
+0.51%
$ -- $ 108
Dec 15, 2019 $ 0.0000692
+21.68%
$ -- $ 32
Dec 14, 2019 $ 0.0000569
+1.73%
$ -- $ 176
Dec 13, 2019 $ 0.0000559
+0.42%
$ -- $ 93
Dec 12, 2019 $ 0.0000557
+0.44%
$ -- $ 131
Dec 11, 2019 $ 0.0000554
+4.34%
$ -- $ 117
Dec 10, 2019 $ 0.0000531
+1.66%
$ -- $ 321
Dec 9, 2019 $ 0.0000523
-2.84%
$ -- $ 44
Dec 8, 2019 $ 0.0000538
-0.01%
$ -- $ 192
Dec 7, 2019 $ 0.0000538
+1.31%
$ -- $ 217
Dec 6, 2019 $ 0.0000531
-0.42%
$ -- $ 91
Dec 5, 2019 $ 0.0000535
+5.67%
$ -- $ 21
Dec 4, 2019 $ 0.000051
-0.41%
$ -- $ 259
Dec 3, 2019 $ 0.0000512
+0.99%
$ -- $ 215
Dec 2, 2019 $ 0.0000507
-3.34%
$ -- $ 37
Dec 1, 2019 $ 0.0000525
+0.98%
$ -- $ 215
Nov 30, 2019 $ 0.000052
+1.64%
$ -- $ 128
Nov 29, 2019 $ 0.0000512
+2.99%
$ -- $ 401
Nov 28, 2019 $ 0.0000495
-2.50%
$ -- $ 168
Nov 27, 2019 $ 0.0000508
-0.72%
$ -- $ 236
Nov 26, 2019 $ 0.0000513
+2.92%
$ -- $ 95
Nov 25, 2019 $ 0.0000503
-0.99%
$ -- $ 3
Nov 24, 2019 $ 0.0000508
-2.12%
$ -- $ 6
Nov 23, 2019 $ 0.0000519
-0.58%
$ -- $ 81
Nov 22, 2019 $ 0.0000519
-8.47%
$ -- $ 134
Nov 21, 2019 $ 0.0000567
+1.33%
$ -- $ 106
Nov 20, 2019 $ 0.0000559
-0.89%
$ -- $ 11
Nov 19, 2019 $ 0.0000564
-32.08%
$ -- $ 542