Kuende Historical Data

KUE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.0000227
-0.51%
$-- $105
Jan 6, 2020 $0.0000228
-0.66%
$-- $33
Jan 5, 2020 $0.0000229
+0.43%
$-- $49
Jan 4, 2020 $0.0000228
-0.71%
$-- $31
Jan 3, 2020 $0.000023
+0.27%
$-- $50
Jan 2, 2020 $0.0000229
-0.06%
$-- $11
Jan 1, 2020 $0.0000229
-0.37%
$-- $34
Dec 31, 2019 $0.000023
+0.51%
$-- $33
Dec 30, 2019 $0.0000229
-0.43%
$-- $69
Dec 29, 2019 $0.000023
+1.06%
$-- $145
Dec 28, 2019 $0.0000228
+0.63%
$-- $386
Dec 27, 2019 $0.0000226
+0.09%
$-- $479
Dec 26, 2019 $0.0000226
+1.42%
$-- $56
Dec 25, 2019 $0.0000223
-3.13%
$-- $52
Dec 24, 2019 $0.000023
+7.15%
$-- $33
Dec 23, 2019 $0.0000214
-2.73%
$-- $4
Dec 22, 2019 $0.000022
-67.74%
$-- $454
Dec 21, 2019 $0.0000683
-2.87%
$-- $91
Dec 20, 2019 $0.0000703
-0.36%
$-- $83
Dec 19, 2019 $0.0000706
+0.25%
$-- $136
Dec 18, 2019 $0.0000705
+0.43%
$-- $52
Dec 17, 2019 $0.0000703
+1.12%
$-- $108
Dec 16, 2019 $0.0000695
+0.51%
$-- $108
Dec 15, 2019 $0.0000692
+21.68%
$-- $32
Dec 14, 2019 $0.0000569
+1.73%
$-- $176
Dec 13, 2019 $0.0000559
+0.42%
$-- $93
Dec 12, 2019 $0.0000557
+0.44%
$-- $131
Dec 11, 2019 $0.0000554
+4.34%
$-- $117
Dec 10, 2019 $0.0000531
+1.66%
$-- $321
Dec 9, 2019 $0.0000523
-2.84%
$-- $44
Dec 8, 2019 $0.0000538
-0.01%
$-- $192
Dec 7, 2019 $0.0000538
+1.31%
$-- $217
Dec 6, 2019 $0.0000531
-0.42%
$-- $91
Dec 5, 2019 $0.0000535
+5.67%
$-- $21
Dec 4, 2019 $0.000051
-0.41%
$-- $259
Dec 3, 2019 $0.0000512
+0.99%
$-- $215
Dec 2, 2019 $0.0000507
-3.34%
$-- $37
Dec 1, 2019 $0.0000525
+0.98%
$-- $215
Nov 30, 2019 $0.000052
+1.64%
$-- $128
Nov 29, 2019 $0.0000512
+2.99%
$-- $401
Nov 28, 2019 $0.0000495
-2.50%
$-- $168
Nov 27, 2019 $0.0000508
-0.72%
$-- $236
Nov 26, 2019 $0.0000513
+2.92%
$-- $95
Nov 25, 2019 $0.0000503
-0.99%
$-- $3
Nov 24, 2019 $0.0000508
-2.12%
$-- $6
Nov 23, 2019 $0.0000519
-0.58%
$-- $81
Nov 22, 2019 $0.0000519
-8.47%
$-- $134
Nov 21, 2019 $0.0000567
+1.33%
$-- $106
Nov 20, 2019 $0.0000559
-0.89%
$-- $11
Nov 19, 2019 $0.0000564
-32.08%
$-- $542