Kuende Historical Data

KUE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.000083
+43.59%
$-- $153
Nov 17, 2019 $0.0000578
-31.31%
$-- $395
Nov 16, 2019 $0.0000834
+11.35%
$-- $238
Nov 15, 2019 $0.0000749
-40.04%
$-- $539
Nov 14, 2019 $0.000125
-62.51%
$-- $55
Nov 13, 2019 $0.000333
+104.22%
$-- $160
Nov 12, 2019 $0.000163
+2.00%
$-- $270
Nov 11, 2019 $0.00016
-55.91%
$-- $269
Nov 10, 2019 $0.000363
+0.29%
$-- $168
Nov 9, 2019 $0.000363
+1.12%
$-- $535
Nov 8, 2019 $0.000359
-0.92%
$-- $378
Nov 7, 2019 $0.000359
-2.35%
$-- $41
Nov 6, 2019 $0.000367
-2.04%
$-- $181
Nov 5, 2019 $0.000374
+2.28%
$-- $265
Nov 4, 2019 $0.000366
+0.70%
$-- $57
Nov 3, 2019 $0.000363
-0.62%
$-- $222
Nov 2, 2019 $0.000366
+0.70%
$-- $61
Nov 1, 2019 $0.000363
+0.03%
$-- $121
Oct 31, 2019 $0.000363
-1.09%
$-- $118
Oct 30, 2019 $0.000367
-1.49%
$-- $72
Oct 29, 2019 $0.000372
+1.86%
$-- $44
Oct 28, 2019 $0.000366
-1.93%
$-- $189
Oct 27, 2019 $0.000374
+0.43%
$-- $97
Oct 26, 2019 $0.000371
+2.79%
$-- $211
Oct 25, 2019 $0.000361
+1.73%
$-- $337
Oct 24, 2019 $0.000354
-0.54%
$-- $48
Oct 23, 2019 $0.000356
-0.28%
$-- $83
Oct 22, 2019 $0.000357
-1.17%
$-- $93
Oct 21, 2019 $0.00036
-0.99%
$-- $119
Oct 20, 2019 $0.000364
-0.36%
$-- $177
Oct 19, 2019 $0.000365
+0.36%
$-- $36
Oct 18, 2019 $0.000363
+5.05%
$-- $124
Oct 17, 2019 $0.000346
-4.49%
$-- $216
Oct 16, 2019 $0.000362
+1.95%
$-- $149
Oct 15, 2019 $0.000355
-1.24%
$-- $239
Oct 14, 2019 $0.000359
-11.41%
$-- $65
Oct 13, 2019 $0.000406
-0.15%
$-- $286
Oct 12, 2019 $0.000406
+4.18%
$-- $71
Oct 11, 2019 $0.00039
-4.04%
$-- $1,153
Oct 10, 2019 $0.000407
+2.01%
$-- $289
Oct 9, 2019 $0.000395
+9.91%
$-- $1,234
Oct 8, 2019 $0.000359
-8.24%
$-- $182
Oct 7, 2019 $0.000391
+16.29%
$-- $556
Oct 6, 2019 $0.000337
-2.40%
$-- $204
Oct 5, 2019 $0.000345
-0.57%
$-- $158
Oct 4, 2019 $0.000349
-8.84%
$-- $83
Oct 3, 2019 $0.000382
-3.74%
$-- $166
Oct 2, 2019 $0.000397
-2.13%
$-- $348
Oct 1, 2019 $0.000406
-6.11%
$-- $770
Sep 30, 2019 $0.000433
+11.31%
$-- $533