Kuende Historical Data

KUE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.0000388
-3.16%
$-- $81
Feb 25, 2020 $0.0000401
-0.87%
$-- $38
Feb 24, 2020 $0.0000405
-0.65%
$-- $95
Feb 23, 2020 $0.0000407
+2.52%
$-- $110
Feb 22, 2020 $0.0000397
-1.33%
$-- $47
Feb 21, 2020 $0.0000403
+2.24%
$-- $143
Feb 20, 2020 $0.0000394
+8.69%
$-- $102
Feb 19, 2020 $0.0000363
-16.86%
$-- $67
Feb 18, 2020 $0.0000436
+9.91%
$-- $89
Feb 17, 2020 $0.0000397
+12.10%
$-- $97
Feb 16, 2020 $0.0000355
-1.90%
$-- $28
Feb 15, 2020 $0.0000361
-12.41%
$-- $53
Feb 14, 2020 $0.0000413
+9.17%
$-- $95
Feb 13, 2020 $0.0000378
+0.68%
$-- $77
Feb 12, 2020 $0.0000376
-0.66%
$-- $148
Feb 11, 2020 $0.0000378
+7.20%
$-- $914
Feb 10, 2020 $0.0000353
-1.56%
$-- $237
Feb 9, 2020 $0.0000359
+23.55%
$-- $164
Feb 8, 2020 $0.000029
-4.71%
$-- $124
Feb 7, 2020 $0.0000305
+4.69%
$-- $81
Feb 6, 2020 $0.0000291
-1.47%
$-- $139
Feb 5, 2020 $0.0000295
+0.69%
$-- $94
Feb 4, 2020 $0.0000293
+0.33%
$-- $95
Feb 3, 2020 $0.0000292
+2.27%
$-- $76
Feb 2, 2020 $0.0000286
-35.28%
$-- $122
Feb 1, 2020 $0.0000442
+54.64%
$-- $66
Jan 31, 2020 $0.0000286
+3.34%
$-- $264
Jan 30, 2020 $0.0000276
+0.41%
$-- $168
Jan 29, 2020 $0.0000275
+0.82%
$-- $83
Jan 28, 2020 $0.0000273
-1.94%
$-- $142
Jan 27, 2020 $0.0000278
+5.67%
$-- $114
Jan 26, 2020 $0.0000263
+2.23%
$-- $151
Jan 25, 2020 $0.0000258
-0.43%
$-- $87
Jan 24, 2020 $0.0000259
+4.34%
$-- $336
Jan 23, 2020 $0.0000248
-2.86%
$-- $49
Jan 22, 2020 $0.0000255
+0.24%
$-- $200
Jan 21, 2020 $0.0000255
+0.23%
$-- $142
Jan 20, 2020 $0.0000254
-2.26%
$-- $62
Jan 19, 2020 $0.000026
+2.30%
$-- $24
Jan 18, 2020 $0.0000254
+4.61%
$-- $112
Jan 17, 2020 $0.0000243
-1.59%
$-- $233
Jan 16, 2020 $0.0000247
+3.07%
$-- $64
Jan 15, 2020 $0.000024
-0.80%
$-- $45
Jan 14, 2020 $0.0000242
+4.19%
$-- $81
Jan 13, 2020 $0.0000232
-2.18%
$-- $71
Jan 12, 2020 $0.0000237
+2.45%
$-- $55
Jan 11, 2020 $0.0000232
+0.60%
$-- $50
Jan 10, 2020 $0.000023
-0.25%
$-- $1
Jan 9, 2020 $0.0000231
+0.62%
$-- $22
Jan 8, 2020 $0.0000227
+0.31%
$-- $94