Kuende Historical Data

KUE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.000389
-1.51%
$-- $68
Sep 28, 2019 $0.000395
+5.81%
$-- $341
Sep 27, 2019 $0.000373
-0.65%
$-- $249
Sep 26, 2019 $0.000375
+0.90%
$-- $221
Sep 25, 2019 $0.000372
-3.92%
$-- $23
Sep 24, 2019 $0.000384
+11.93%
$-- $246
Sep 23, 2019 $0.000344
-1.85%
$-- $154
Sep 22, 2019 $0.00035
+5.35%
$-- $559
Sep 21, 2019 $0.000332
+1.49%
$-- $118
Sep 20, 2019 $0.000327
-5.11%
$-- $280
Sep 19, 2019 $0.000345
+3.42%
$-- $97
Sep 18, 2019 $0.000334
+2.71%
$-- $1,333
Sep 17, 2019 $0.000325
+0.70%
$-- $224
Sep 16, 2019 $0.000323
+3.15%
$-- $306
Sep 15, 2019 $0.000313
+2.06%
$-- $512
Sep 14, 2019 $0.000307
+1.04%
$-- $88
Sep 13, 2019 $0.000304
-0.79%
$-- $704
Sep 12, 2019 $0.000306
+16.62%
$-- $408
Sep 11, 2019 $0.000262
+1.70%
$-- $267
Sep 10, 2019 $0.000258
-0.12%
$-- $788
Sep 9, 2019 $0.000257
-1.40%
$-- $653
Sep 8, 2019 $0.000261
-19.58%
$-- $250
Sep 7, 2019 $0.000325
+6.64%
$-- $1,479
Sep 6, 2019 $0.000305
-0.58%
$-- $161
Sep 5, 2019 $0.000307
-0.84%
$-- $1,170
Sep 4, 2019 $0.000309
-2.19%
$-- $745
Sep 3, 2019 $0.000315
+3.97%
$-- $1,413
Sep 2, 2019 $0.000303
+0.07%
$-- $861
Sep 1, 2019 $0.000304
-3.69%
$-- $996
Aug 31, 2019 $0.000316
+1.23%
$-- $1,001
Aug 30, 2019 $0.000312
-0.54%
$-- $1,181
Aug 29, 2019 $0.000315
-9.65%
$-- $1,268
Aug 28, 2019 $0.000349
-1.15%
$-- $313
Aug 27, 2019 $0.000353
-2.25%
$-- $1,083
Aug 26, 2019 $0.00036
+1.15%
$-- $857
Aug 25, 2019 $0.000356
-2.06%
$-- $586
Aug 24, 2019 $0.000366
-0.53%
$-- $763
Aug 23, 2019 $0.000368
+0.85%
$-- $1,541
Aug 22, 2019 $0.000363
-3.82%
$-- $1,269
Aug 21, 2019 $0.000367
-1.91%
$-- $879
Aug 20, 2019 $0.000375
-2.02%
$-- $801
Aug 19, 2019 $0.000382
+0.14%
$-- $1,457
Aug 18, 2019 $0.000382
+3.24%
$-- $646
Aug 17, 2019 $0.000369
+3.32%
$-- $1,820
Aug 16, 2019 $0.000356
-1.48%
$-- $758
Aug 15, 2019 $0.00036
+10.50%
$-- $1,963
Aug 14, 2019 $0.000325
-3.80%
$-- $1,202
Aug 13, 2019 $0.000337
-0.12%
$-- $765
Aug 12, 2019 $0.000338
-5.77%
$-- $997
Aug 11, 2019 $0.000359
-35.15%
$-- $1,469