Kuende Historical Data

KUE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.000553
-7.77%
$-- $705
Aug 9, 2019 $0.000601
+3.52%
$-- $1,294
Aug 8, 2019 $0.000581
-15.46%
$-- $818
Aug 7, 2019 $0.000687
+3.78%
$-- $930
Aug 6, 2019 $0.000662
+2.65%
$-- $278
Aug 5, 2019 $0.000645
-7.57%
$-- $893
Aug 4, 2019 $0.000697
+3.31%
$-- $1,071
Aug 3, 2019 $0.000675
+1.86%
$-- $538
Aug 2, 2019 $0.000663
-0.87%
$-- $348
Aug 1, 2019 $0.000669
+7.01%
$-- $232
Jul 31, 2019 $0.000625
-9.84%
$-- $378
Jul 30, 2019 $0.000688
+1.65%
$-- $362
Jul 29, 2019 $0.000676
-5.65%
$-- $379
Jul 28, 2019 $0.000715
+6.79%
$-- $664
Jul 27, 2019 $0.00067
-2.91%
$-- $563
Jul 26, 2019 $0.00069
-0.25%
$-- $781
Jul 25, 2019 $0.000689
-0.82%
$-- $460
Jul 24, 2019 $0.000694
+4.92%
$-- $601
Jul 23, 2019 $0.00066
-2.67%
$-- $347
Jul 22, 2019 $0.000678
-3.89%
$-- $609
Jul 21, 2019 $0.000704
+0.08%
$-- $590
Jul 20, 2019 $0.000704
+2.38%
$-- $2,679
Jul 19, 2019 $0.00069
-1.72%
$-- $433
Jul 18, 2019 $0.000702
+10.64%
$-- $346
Jul 17, 2019 $0.000633
-4.58%
$-- $182
Jul 16, 2019 $0.000653
-9.57%
$-- $277
Jul 15, 2019 $0.000723
-1.29%
$-- $336
Jul 14, 2019 $0.000732
-15.89%
$-- $1,383
Jul 13, 2019 $0.000868
+0.21%
$-- $2,953
Jul 12, 2019 $0.000866
-10.67%
$-- $6,083
Jul 11, 2019 $0.00097
-0.25%
$-- $729
Jul 5, 2019 $0.000887
-2.83%
$-- $306
Jul 4, 2019 $0.000913
-2.29%
$-- $278
Jul 3, 2019 $0.000935
-2.82%
$-- $416
Jul 2, 2019 $0.000962
+6.69%
$-- $356
Jul 1, 2019 $0.000903
-10.19%
$-- $410
Jun 30, 2019 $0.00101
-3.36%
$-- $1,130
Jun 29, 2019 $0.00104
+48.49%
$-- $865
Jun 28, 2019 $0.000701
-23.42%
$-- $430
Jun 27, 2019 $0.000917
+42.82%
$-- $221
Jun 26, 2019 $0.000642
-54.79%
$-- $202
Jun 25, 2019 $0.00142
+481.15%
$-- $26
Jun 22, 2019 $0.000213
+6.02%
$-- $0
Jun 21, 2019 $0.000201
-67.24%
$-- $0
Jun 20, 2019 $0.000614
+3.15%
$-- $197,459
Jun 19, 2019 $0.000595
+3.44%
$-- $219,701
Jun 18, 2019 $0.000576
-2.24%
$-- $225,469
Jun 17, 2019 $0.000589
+7.33%
$-- $130,793
Jun 16, 2019 $0.000549
-0.53%
$-- $129,115
Jun 15, 2019 $0.000552
-0.92%
$-- $196,081