Kuende Historical Data

KUE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.000557
+1.18%
$-- $127,370
Jun 13, 2019 $0.00055
+1.82%
$-- $38,511
Jun 12, 2019 $0.00054
+1.50%
$-- $40,516
Jun 11, 2019 $0.000532
+8.06%
$-- $172,216
Jun 10, 2019 $0.000493
+5.04%
$-- $113,756
Jun 9, 2019 $0.000469
-3.09%
$-- $86,815
Jun 8, 2019 $0.000484
+1.02%
$-- $209,167
Jun 7, 2019 $0.000479
+0.74%
$-- $133,477
Jun 6, 2019 $0.000476
-0.02%
$-- $112,659
Jun 5, 2019 $0.000476
+3.04%
$-- $124,465
Jun 4, 2019 $0.000462
-17.57%
$-- $287,453
Jun 3, 2019 $0.00056
+2.60%
$-- $327,906
Jun 2, 2019 $0.000546
+1.29%
$-- $35,155
Jun 1, 2019 $0.000539
+0.21%
$-- $40,331
May 31, 2019 $0.000538
+11.26%
$-- $229,606
May 30, 2019 $0.000483
-4.08%
$-- $86,069
May 29, 2019 $0.000504
-3.92%
$-- $94,974
May 28, 2019 $0.000524
-1.12%
$-- $89,392
May 27, 2019 $0.00053
+0.28%
$-- $88,447
May 26, 2019 $0.000529
-29.35%
$-- $89,868
May 25, 2019 $0.000748
+52.71%
$-- $728
May 24, 2019 $0.00049
-4.92%
$-- $199,420
May 23, 2019 $0.000515
+0.20%
$-- $215,215
May 22, 2019 $0.000514
-0.73%
$-- $303,136
May 21, 2019 $0.000518
-0.93%
$-- $224,991
May 20, 2019 $0.000523
-2.59%
$-- $108,305
May 19, 2019 $0.000537
+3.48%
$-- $77,030
May 18, 2019 $0.000519
-3.39%
$-- $56,695
May 17, 2019 $0.000537
+2.10%
$-- $29,414
May 16, 2019 $0.000526
-5.06%
$-- $62,106
May 15, 2019 $0.000554
+1.45%
$-- $56,518
May 14, 2019 $0.000546
+7.97%
$-- $77,296
May 13, 2019 $0.000505
+1.81%
$-- $73,138
May 12, 2019 $0.000497
-1.63%
$-- $115,924
May 11, 2019 $0.000505
+6.30%
$-- $180,128
May 10, 2019 $0.000475
+4.11%
$-- $156,621
May 9, 2019 $0.000456
+2.94%
$-- $149,126
May 8, 2019 $0.000443
+0.73%
$-- $107,092
May 7, 2019 $0.00044
-1.78%
$-- $181,085
May 6, 2019 $0.000448
-5.81%
$-- $208,218
May 5, 2019 $0.000476
+1.71%
$-- $274
May 4, 2019 $0.000468
+3.43%
$-- $89,519
May 3, 2019 $0.000452
-5.67%
$-- $34,797
May 2, 2019 $0.000479
+2.24%
$-- $395
May 1, 2019 $0.000469
-2.82%
$-- $197
Apr 30, 2019 $0.000482
+8.28%
$-- $215
Apr 29, 2019 $0.000445
-9.82%
$-- $358
Apr 28, 2019 $0.000493
-0.78%
$-- $234
Apr 27, 2019 $0.000497
-0.89%
$-- $39,590
Apr 26, 2019 $0.000501
-1.07%
$-- $286