Kuende Historical Data

KUE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.000163
-2.04%
$-- $127
Nov 1, 2020 $0.000166
+0.06%
$-- $122
Oct 31, 2020 $0.000166
+1.97%
$-- $129
Oct 30, 2020 $0.000164
-1.10%
$-- $31
Oct 29, 2020 $0.000166
+0.50%
$-- $118
Oct 28, 2020 $0.000164
-3.04%
$-- $24
Oct 27, 2020 $0.000169
-1.26%
$-- $91
Oct 26, 2020 $0.000171
-3.02%
$-- $42
Oct 25, 2020 $0.000176
-0.59%
$-- $81
Oct 24, 2020 $0.000177
-3.64%
$-- $90
Oct 23, 2020 $0.000184
-4.63%
$-- $64
Oct 22, 2020 $0.000193
+0.82%
$-- $78
Oct 21, 2020 $0.000191
+0.69%
$-- $172
Oct 20, 2020 $0.00019
+0.70%
$-- $38
Oct 19, 2020 $0.000189
+0.10%
$-- $145
Oct 18, 2020 $0.000189
+1.25%
$-- $81
Oct 17, 2020 $0.000186
-0.12%
$-- $165
Oct 16, 2020 $0.000187
-1.89%
$-- $98
Oct 15, 2020 $0.00019
+1.00%
$-- $59
Oct 14, 2020 $0.000188
+0.38%
$-- $97
Oct 13, 2020 $0.000188
-2.07%
$-- $37
Oct 12, 2020 $0.000192
+1.25%
$-- $55
Oct 11, 2020 $0.000189
+0.49%
$-- $72
Oct 10, 2020 $0.000188
+0.36%
$-- $68
Oct 9, 2020 $0.000188
+0.40%
$-- $38
Oct 8, 2020 $0.000187
+0.91%
$-- $59
Oct 7, 2020 $0.000185
-0.93%
$-- $124
Oct 6, 2020 $0.000187
-0.99%
$-- $85
Oct 5, 2020 $0.000189
+0.33%
$-- $50
Oct 4, 2020 $0.000188
+0.09%
$-- $153
Oct 3, 2020 $0.000188
+0.22%
$-- $90
Oct 2, 2020 $0.000188
-0.57%
$-- $123
Oct 1, 2020 $0.000189
-0.83%
$-- $72
Sep 30, 2020 $0.00019
+0.42%
$-- $107
Sep 29, 2020 $0.000189
+0.98%
$-- $106
Sep 28, 2020 $0.000188
-2.14%
$-- $83
Sep 27, 2020 $0.000192
+0.41%
$-- $123
Sep 26, 2020 $0.000191
-0.36%
$-- $99
Sep 25, 2020 $0.000192
+0.08%
$-- $32
Sep 24, 2020 $0.000191
+3.67%
$-- $117
Sep 23, 2020 $0.000185
-2.33%
$-- $79
Sep 22, 2020 $0.000189
+0.31%
$-- $53
Sep 21, 2020 $0.000188
-1.81%
$-- $107
Sep 20, 2020 $0.000192
-1.42%
$-- $65
Sep 19, 2020 $0.000195
+0.33%
$-- $154
Sep 18, 2020 $0.000194
-0.16%
$-- $48
Sep 17, 2020 $0.000194
+0.39%
$-- $116
Sep 16, 2020 $0.000194
+0.39%
$-- $46
Sep 15, 2020 $0.000193
-0.42%
$-- $100
Sep 14, 2020 $0.000193
+0.32%
$-- $54