Kuende Historical Data

KUE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.000193
-1.06%
$-- $42
Sep 12, 2020 $0.000195
+0.43%
$-- $74
Sep 11, 2020 $0.000194
-1.19%
$-- $46
Sep 10, 2020 $0.000196
+0.56%
$-- $68
Sep 9, 2020 $0.000195
+0.93%
$-- $67
Sep 8, 2020 $0.000193
-3.71%
$-- $88
Sep 7, 2020 $0.000201
+27.96%
$-- $62
Sep 6, 2020 $0.000157
-1.72%
$-- $66
Sep 5, 2020 $0.000159
+0.44%
$-- $80
Sep 4, 2020 $0.000159
+0.58%
$-- $53
Sep 3, 2020 $0.000158
-3.26%
$-- $83
Sep 2, 2020 $0.000163
-0.27%
$-- $76
Sep 1, 2020 $0.000164
+0.79%
$-- $63
Aug 31, 2020 $0.000163
+5.85%
$-- $59
Aug 30, 2020 $0.000154
+1.28%
$-- $73
Aug 29, 2020 $0.000152
-0.36%
$-- $64
Aug 28, 2020 $0.000152
+0.64%
$-- $84
Aug 27, 2020 $0.000151
-0.43%
$-- $52
Aug 26, 2020 $0.000152
+1.68%
$-- $51
Aug 25, 2020 $0.000149
-2.08%
$-- $36
Aug 24, 2020 $0.000153
+0.57%
$-- $53
Aug 23, 2020 $0.000152
-0.80%
$-- $84
Aug 22, 2020 $0.000153
+0.29%
$-- $56
Aug 21, 2020 $0.000153
-1.72%
$-- $60
Aug 20, 2020 $0.000155
-0.39%
$-- $22
Aug 19, 2020 $0.000156
+2.60%
$-- $62
Aug 18, 2020 $0.000152
-0.70%
$-- $41
Aug 17, 2020 $0.000153
-1.75%
$-- $34
Aug 16, 2020 $0.000156
+0.17%
$-- $54
Aug 15, 2020 $0.000156
-0.26%
$-- $23
Aug 14, 2020 $0.000156
-0.53%
$-- $95
Aug 13, 2020 $0.000157
-0.21%
$-- $93
Aug 12, 2020 $0.000157
-0.34%
$-- $73
Aug 11, 2020 $0.000158
+0.72%
$-- $40
Aug 10, 2020 $0.000156
-0.31%
$-- $121
Aug 9, 2020 $0.000157
+0.18%
$-- $70
Aug 8, 2020 $0.000156
-0.48%
$-- $145
Aug 7, 2020 $0.000157
-0.85%
$-- $54
Aug 6, 2020 $0.000158
-7.95%
$-- $37
Aug 5, 2020 $0.000172
-7.45%
$-- $25
Aug 4, 2020 $0.000186
-2.28%
$-- $143
Aug 3, 2020 $0.00019
+18.94%
$-- $162
Aug 2, 2020 $0.00016
-2.31%
$-- $157
Aug 1, 2020 $0.000164
+0.65%
$-- $147
Jul 31, 2020 $0.000163
-0.55%
$-- $80
Jul 30, 2020 $0.000164
+2.42%
$-- $32
Jul 29, 2020 $0.00016
-1.96%
$-- $81
Jul 28, 2020 $0.000163
-2.39%
$-- $44
Jul 27, 2020 $0.000167
+0.55%
$-- $45
Jul 26, 2020 $0.000166
+4.83%
$-- $71