Kuende Historical Data

KUE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.000158
+5.04%
$-- $33
Jul 24, 2020 $0.00015
+1.01%
$-- $56
Jul 23, 2020 $0.000149
+0.26%
$-- $88
Jul 22, 2020 $0.000148
+0.44%
$-- $94
Jul 21, 2020 $0.000148
+2.22%
$-- $25
Jul 20, 2020 $0.000145
-0.02%
$-- $40
Jul 19, 2020 $0.000145
+0.66%
$-- $219
Jul 18, 2020 $0.000144
+0.38%
$-- $88
Jul 17, 2020 $0.000143
-1.00%
$-- $77
Jul 16, 2020 $0.000145
+0.21%
$-- $88
Jul 15, 2020 $0.000144
-0.40%
$-- $43
Jul 14, 2020 $0.000145
+0.33%
$-- $118
Jul 13, 2020 $0.000145
-0.33%
$-- $71
Jul 12, 2020 $0.000145
+0.50%
$-- $133
Jul 11, 2020 $0.000144
-0.53%
$-- $218
Jul 10, 2020 $0.000145
-0.02%
$-- $84
Jul 9, 2020 $0.000145
-0.48%
$-- $317
Jul 8, 2020 $0.000146
-0.44%
$-- $69
Jul 7, 2020 $0.000146
-0.50%
$-- $90
Jul 6, 2020 $0.000147
+1.26%
$-- $53
Jul 5, 2020 $0.000145
+5.40%
$-- $62
Jul 4, 2020 $0.000138
-2.87%
$-- $103
Jul 3, 2020 $0.000142
+3.93%
$-- $94
Jul 2, 2020 $0.000136
-2.88%
$-- $33
Jul 1, 2020 $0.00014
+5.02%
$-- $74
Jun 30, 2020 $0.000134
+1.55%
$-- $101
Jun 29, 2020 $0.000132
+2.26%
$-- $99
Jun 28, 2020 $0.000129
-3.11%
$-- $23
Jun 27, 2020 $0.000133
+0.62%
$-- $103
Jun 26, 2020 $0.000132
-0.53%
$-- $64
Jun 25, 2020 $0.000133
+0.48%
$-- $115
Jun 24, 2020 $0.000132
-5.42%
$-- $113
Jun 23, 2020 $0.00014
+2.25%
$-- $71
Jun 22, 2020 $0.000137
+0.97%
$-- $106
Jun 21, 2020 $0.000135
-1.14%
$-- $41
Jun 20, 2020 $0.000137
+3.63%
$-- $86
Jun 19, 2020 $0.000132
-3.70%
$-- $65
Jun 18, 2020 $0.000137
+0.55%
$-- $43
Jun 17, 2020 $0.000136
+1.30%
$-- $37
Jun 16, 2020 $0.000135
-3.13%
$-- $135
Jun 15, 2020 $0.000139
+5.81%
$-- $56
Jun 14, 2020 $0.000131
-15.04%
$-- $187
Jun 13, 2020 $0.000155
+1.40%
$-- $89
Jun 12, 2020 $0.000152
-1.80%
$-- $114
Jun 11, 2020 $0.000155
-2.30%
$-- $33
Jun 10, 2020 $0.000159
+4.41%
$-- $179
Jun 9, 2020 $0.000152
+1.46%
$-- $74
Jun 8, 2020 $0.00015
-1.56%
$-- $98
Jun 7, 2020 $0.000152
-4.50%
$-- $112
Jun 6, 2020 $0.00016
+6.57%
$-- $34