Kuende Historical Data

KUE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.00015
-5.03%
$-- $117
Jun 4, 2020 $0.000158
+2.69%
$-- $54
Jun 3, 2020 $0.000154
+10.56%
$-- $56
Jun 2, 2020 $0.000139
-10.15%
$-- $125
Jun 1, 2020 $0.000155
+15.63%
$-- $101
May 31, 2020 $0.000134
-2.01%
$-- $97
May 30, 2020 $0.000136
-1.24%
$-- $141
May 29, 2020 $0.000138
+3.43%
$-- $155
May 28, 2020 $0.000133
+0.10%
$-- $110
May 27, 2020 $0.000133
-8.06%
$-- $170
May 26, 2020 $0.000145
+1.13%
$-- $110
May 25, 2020 $0.000143
-2.50%
$-- $69
May 24, 2020 $0.000147
-4.32%
$-- $91
May 23, 2020 $0.000154
+3.36%
$-- $40
May 22, 2020 $0.000149
-7.14%
$-- $97
May 21, 2020 $0.00016
+7.77%
$-- $23
May 20, 2020 $0.000149
-1.07%
$-- $115
May 19, 2020 $0.00015
+0.69%
$-- $80
May 18, 2020 $0.000149
-6.90%
$-- $82
May 17, 2020 $0.00016
+4.93%
$-- $108
May 16, 2020 $0.000153
+2.24%
$-- $112
May 15, 2020 $0.000149
-1.32%
$-- $116
May 14, 2020 $0.000151
+2.52%
$-- $98
May 13, 2020 $0.000148
+2.44%
$-- $114
May 12, 2020 $0.000144
-5.45%
$-- $91
May 11, 2020 $0.000152
+2.35%
$-- $75
May 10, 2020 $0.000149
-6.83%
$-- $59
May 9, 2020 $0.00016
+0.90%
$-- $71
May 8, 2020 $0.000158
-4.33%
$-- $145
May 7, 2020 $0.000166
+6.47%
$-- $83
May 6, 2020 $0.000156
-4.53%
$-- $101
May 5, 2020 $0.000163
+0.03%
$-- $151
May 4, 2020 $0.000163
-12.13%
$-- $87
May 3, 2020 $0.000185
-1.93%
$-- $77
May 2, 2020 $0.000189
-7.23%
$-- $143
May 1, 2020 $0.000204
-9.16%
$-- $124
Apr 30, 2020 $0.000224
+1.91%
$-- $39
Apr 29, 2020 $0.00022
+1.16%
$-- $113
Apr 28, 2020 $0.000218
-5.68%
$-- $85
Apr 27, 2020 $0.000231
+1.09%
$-- $154
Apr 26, 2020 $0.000228
-1.27%
$-- $127
Apr 25, 2020 $0.000231
-3.62%
$-- $149
Apr 24, 2020 $0.00024
-0.12%
$-- $97
Apr 23, 2020 $0.00024
-7.06%
$-- $133
Apr 22, 2020 $0.000258
-0.89%
$-- $30
Apr 21, 2020 $0.00026
+2.83%
$-- $77
Apr 20, 2020 $0.000253
-0.89%
$-- $149
Apr 19, 2020 $0.000256
-9.90%
$-- $65
Apr 18, 2020 $0.000284
+10.80%
$-- $74
Apr 17, 2020 $0.000256
-3.27%
$-- $117