Kuende Historical Data

KUE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.000264
+4.18%
$-- $83
Apr 15, 2020 $0.000254
+1.09%
$-- $57
Apr 14, 2020 $0.000251
-6.65%
$-- $132
Apr 13, 2020 $0.000269
-0.53%
$-- $41
Apr 12, 2020 $0.000271
-8.50%
$-- $70
Apr 11, 2020 $0.000296
-0.81%
$-- $190
Apr 10, 2020 $0.000298
-1.13%
$-- $112
Apr 9, 2020 $0.000302
-1.03%
$-- $143
Apr 8, 2020 $0.000305
+1.06%
$-- $186
Apr 7, 2020 $0.000302
+0.64%
$-- $63
Apr 6, 2020 $0.000299
+0.71%
$-- $139
Apr 5, 2020 $0.000297
-1.10%
$-- $108
Apr 4, 2020 $0.000301
+0.48%
$-- $115
Apr 3, 2020 $0.000299
-3.02%
$-- $95
Apr 2, 2020 $0.000309
+0.23%
$-- $162
Apr 1, 2020 $0.000308
+0.81%
$-- $118
Mar 31, 2020 $0.000306
+0.07%
$-- $57
Mar 30, 2020 $0.000306
-0.04%
$-- $192
Mar 29, 2020 $0.000306
-0.74%
$-- $114
Mar 28, 2020 $0.000308
+3.37%
$-- $58
Mar 27, 2020 $0.000298
-6.34%
$-- $105
Mar 26, 2020 $0.000318
+855.39%
$-- $1,561
Mar 25, 2020 $0.0000333
-0.62%
$-- $59
Mar 24, 2020 $0.0000335
+1.47%
$-- $166
Mar 23, 2020 $0.0000331
+4.11%
$-- $41
Mar 22, 2020 $0.0000318
-1.45%
$-- $61
Mar 21, 2020 $0.0000322
-0.58%
$-- $43
Mar 20, 2020 $0.0000324
+0.15%
$-- $29
Mar 19, 2020 $0.0000323
+1.55%
$-- $19
Mar 18, 2020 $0.0000318
+1.72%
$-- $4
Mar 17, 2020 $0.0000314
-2.70%
$-- $34
Mar 16, 2020 $0.0000322
+3.62%
$-- $60
Mar 15, 2020 $0.0000311
+2.81%
$-- $4
Mar 14, 2020 $0.0000303
-3.72%
$-- $49
Mar 13, 2020 $0.0000313
-12.74%
$-- $62
Mar 12, 2020 $0.0000359
-17.12%
$-- $58
Mar 11, 2020 $0.0000433
-0.42%
$-- $95
Mar 10, 2020 $0.0000435
+3.23%
$-- $72
Mar 9, 2020 $0.0000421
-0.83%
$-- $113
Mar 8, 2020 $0.0000424
-4.38%
$-- $114
Mar 7, 2020 $0.0000444
+0.26%
$-- $67
Mar 6, 2020 $0.0000442
+2.25%
$-- $44
Mar 5, 2020 $0.0000432
+1.00%
$-- $86
Mar 4, 2020 $0.0000428
+3.11%
$-- $36
Mar 3, 2020 $0.0000415
+1.09%
$-- $54
Mar 2, 2020 $0.0000411
+4.14%
$-- $197
Mar 1, 2020 $0.0000394
-2.14%
$-- $70
Feb 29, 2020 $0.0000403
+5.19%
$-- $71
Feb 28, 2020 $0.0000384
-5.49%
$-- $65
Feb 27, 2020 $0.0000405
+4.45%
$-- $59