Kuende Historical Data

KUE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000264
+4.18%
$ -- $ 83
Apr 15, 2020 $ 0.000254
+1.09%
$ -- $ 57
Apr 14, 2020 $ 0.000251
-6.65%
$ -- $ 132
Apr 13, 2020 $ 0.000269
-0.53%
$ -- $ 41
Apr 12, 2020 $ 0.000271
-8.50%
$ -- $ 70
Apr 11, 2020 $ 0.000296
-0.81%
$ -- $ 190
Apr 10, 2020 $ 0.000298
-1.13%
$ -- $ 112
Apr 9, 2020 $ 0.000302
-1.03%
$ -- $ 143
Apr 8, 2020 $ 0.000305
+1.06%
$ -- $ 186
Apr 7, 2020 $ 0.000302
+0.64%
$ -- $ 63
Apr 6, 2020 $ 0.000299
+0.71%
$ -- $ 139
Apr 5, 2020 $ 0.000297
-1.10%
$ -- $ 108
Apr 4, 2020 $ 0.000301
+0.48%
$ -- $ 115
Apr 3, 2020 $ 0.000299
-3.02%
$ -- $ 95
Apr 2, 2020 $ 0.000309
+0.23%
$ -- $ 162
Apr 1, 2020 $ 0.000308
+0.81%
$ -- $ 118
Mar 31, 2020 $ 0.000306
+0.07%
$ -- $ 57
Mar 30, 2020 $ 0.000306
-0.04%
$ -- $ 192
Mar 29, 2020 $ 0.000306
-0.74%
$ -- $ 114
Mar 28, 2020 $ 0.000308
+3.37%
$ -- $ 58
Mar 27, 2020 $ 0.000298
-6.34%
$ -- $ 105
Mar 26, 2020 $ 0.000318
+855.39%
$ -- $ 1,561
Mar 25, 2020 $ 0.0000333
-0.62%
$ -- $ 59
Mar 24, 2020 $ 0.0000335
+1.47%
$ -- $ 166
Mar 23, 2020 $ 0.0000331
+4.11%
$ -- $ 41
Mar 22, 2020 $ 0.0000318
-1.45%
$ -- $ 61
Mar 21, 2020 $ 0.0000322
-0.58%
$ -- $ 43
Mar 20, 2020 $ 0.0000324
+0.15%
$ -- $ 29
Mar 19, 2020 $ 0.0000323
+1.55%
$ -- $ 19
Mar 18, 2020 $ 0.0000318
+1.72%
$ -- $ 4
Mar 17, 2020 $ 0.0000314
-2.70%
$ -- $ 34
Mar 16, 2020 $ 0.0000322
+3.62%
$ -- $ 60
Mar 15, 2020 $ 0.0000311
+2.81%
$ -- $ 4
Mar 14, 2020 $ 0.0000303
-3.72%
$ -- $ 49
Mar 13, 2020 $ 0.0000313
-12.74%
$ -- $ 62
Mar 12, 2020 $ 0.0000359
-17.12%
$ -- $ 58
Mar 11, 2020 $ 0.0000433
-0.42%
$ -- $ 95
Mar 10, 2020 $ 0.0000435
+3.23%
$ -- $ 72
Mar 9, 2020 $ 0.0000421
-0.83%
$ -- $ 113
Mar 8, 2020 $ 0.0000424
-4.38%
$ -- $ 114
Mar 7, 2020 $ 0.0000444
+0.26%
$ -- $ 67
Mar 6, 2020 $ 0.0000442
+2.25%
$ -- $ 44
Mar 5, 2020 $ 0.0000432
+1.00%
$ -- $ 86
Mar 4, 2020 $ 0.0000428
+3.11%
$ -- $ 36
Mar 3, 2020 $ 0.0000415
+1.09%
$ -- $ 54
Mar 2, 2020 $ 0.0000411
+4.14%
$ -- $ 197
Mar 1, 2020 $ 0.0000394
-2.14%
$ -- $ 70
Feb 29, 2020 $ 0.0000403
+5.19%
$ -- $ 71
Feb 28, 2020 $ 0.0000384
-5.49%
$ -- $ 65
Feb 27, 2020 $ 0.0000405
+4.45%
$ -- $ 59