Empire Token Historical Data

EMPIRE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.000158
-9.39%
$158,020 $9,048
Feb 9, 2026 $0.000174
-2.14%
$174,390 $9,325
Feb 8, 2026 $0.000178
-0.22%
$178,200 $9,537
Feb 7, 2026 $0.000179
+29.46%
$178,590 $19,540
Feb 6, 2026 $0.000138
+11.17%
$137,950 $16,335
Feb 5, 2026 $0.000124
-3.15%
$124,090 $12,034
Feb 4, 2026 $0.000128
+9.84%
$128,120 $12,633
Feb 3, 2026 $0.000117
-2.02%
$116,890 $13,302
Feb 2, 2026 $0.000119
-5.15%
$119,300 $12,023
Feb 1, 2026 $0.000125
+8.62%
$125,480 $12,361
Jan 31, 2026 $0.000116
-10.12%
$115,520 $12,644
Jan 30, 2026 $0.000129
+17.62%
$128,530 $10,918
Jan 29, 2026 $0.000109
+11.97%
$109,510 $11,989
Jan 28, 2026 $0.0000976
-7.92%
$97,600 $12,848
Jan 27, 2026 $0.000106
-8.47%
$105,990 $11,894
Jan 26, 2026 $0.000116
+14.10%
$115,800 $12,347
Jan 25, 2026 $0.000101
-8.00%
$101,410 $12,404
Jan 24, 2026 $0.00011
-1.53%
$110,230 $11,844
Jan 23, 2026 $0.0000933
-1.48%
$93,340 $12,729
Jan 22, 2026 $0.0000947
-4.39%
$94,740 $12,919
Jan 21, 2026 $0.0000991
+2.57%
$99,090 $12,511
Jan 20, 2026 $0.0000966
+5.93%
$96,610 $12,462
Jan 19, 2026 $0.0000912
-8.42%
$91,000 $12,077
Jan 18, 2026 $0.0000996
+14.68%
$99,590 $13,185
Jan 17, 2026 $0.0000868
+3.01%
$86,840 $12,672
Jan 16, 2026 $0.0000843
-9.18%
$84,300 $12,411
Jan 15, 2026 $0.0000928
+6.52%
$92,820 $12,353
Jan 14, 2026 $0.0000869
+10.67%
$86,950 $12,545
Jan 13, 2026 $0.0000786
-11.83%
$78,570 $12,262
Jan 12, 2026 $0.0000891
+5.87%
$88,920 $12,413
Jan 11, 2026 $0.000084
+0.35%
$84,000 $12,255
Jan 10, 2026 $0.0000835
-3.21%
$83,530 $11,908
Jan 9, 2026 $0.0000863
+1.74%
$86,300 $11,909
Jan 8, 2026 $0.0000848
+10.17%
$84,820 $12,565
Jan 7, 2026 $0.000077
-19.31%
$76,990 $12,415
Jan 6, 2026 $0.0000954
+19.93%
$95,620 $13,000
Jan 5, 2026 $0.0000796
+23.01%
$79,560 $13,636
Jan 4, 2026 $0.0000685
-1.11%
$68,500 $12,203
Jan 3, 2026 $0.0000693
+7.25%
$69,420 $13,263
Jan 2, 2026 $0.0000646
+0.97%
$64,590 $12,368
Jan 1, 2026 $0.000064
-5.20%
$63,970 $12,041
Dec 31, 2025 $0.0000648
+0.67%
$67,480 $12,707
Dec 30, 2025 $0.0000652
-0.72%
$62,500 $13,681
Dec 29, 2025 $0.0000677
-14.24%
$66,250 $13,950
Dec 28, 2025 $0.0000738
+33.42%
$73,600 $21,211
Dec 27, 2025 $0.0000553
+3.35%
$55,290 $13,203
Dec 26, 2025 $0.0000577
-25.60%
$53,500 $21,690
Dec 25, 2025 $0.0000673
+21.11%
$73,960 $12,612
Dec 24, 2025 $0.0000556
+2.15%
$55,570 $12,841
Dec 23, 2025 $0.0000552
+9.83%
$54,400 $12,620