Empire Token Historical Data

EMPIRE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.000453
-8.09%
$453,048 $28,576
Sep 18, 2023 $0.000492
+2.47%
$491,695 $24,475
Sep 17, 2023 $0.000479
-0.41%
$479,197 $29,851
Sep 16, 2023 $0.00048
+2.56%
$480,451 $27,691
Sep 15, 2023 $0.000473
-3.82%
$472,602 $41,041
Sep 14, 2023 $0.00049
-0.19%
$490,003 $27,118
Sep 13, 2023 $0.000493
-2.51%
$493,417 $25,988
Sep 12, 2023 $0.000507
-5.19%
$507,351 $26,347
Sep 11, 2023 $0.000524
-2.94%
$524,264 $25,346
Sep 10, 2023 $0.000541
+7.41%
$540,589 $19,512
Sep 9, 2023 $0.000501
-1.19%
$500,828 $26,842
Sep 8, 2023 $0.000508
+0.56%
$507,990 $27,014
Sep 7, 2023 $0.000509
-5.00%
$509,145 $27,951
Sep 6, 2023 $0.000536
+0.42%
$536,092 $25,052
Sep 5, 2023 $0.000532
-4.63%
$531,923 $27,800
Sep 4, 2023 $0.000557
-1.40%
$557,041 $33,915
Sep 3, 2023 $0.000565
-3.18%
$565,314 $19,076
Sep 2, 2023 $0.000585
+0.04%
$585,164 $33,758
Sep 1, 2023 $0.000583
-11.80%
$582,519 $66,506
Aug 31, 2023 $0.000658
-6.18%
$658,145 $42,185
Aug 30, 2023 $0.000699
-0.99%
$699,216 $31,291
Aug 29, 2023 $0.000702
+1.77%
$701,591 $26,726
Aug 28, 2023 $0.000691
-5.43%
$690,819 $29,953
Aug 27, 2023 $0.000734
+4.31%
$734,189 $35,160
Aug 26, 2023 $0.000702
+4.02%
$701,656 $25,501
Aug 25, 2023 $0.000675
-1.06%
$674,713 $20,879
Aug 24, 2023 $0.000684
-6.86%
$684,494 $24,352
Aug 23, 2023 $0.000734
+20.01%
$734,351 $34,561
Aug 22, 2023 $0.000616
-7.61%
$615,536 $26,121
Aug 21, 2023 $0.000667
-15.82%
$666,776 $38,667
Aug 20, 2023 $0.000792
-10.81%
$791,935 $56,187
Aug 19, 2023 $0.000888
+15.71%
$888,243 $44,523
Aug 18, 2023 $0.000768
-11.61%
$768,212 $33,075
Aug 17, 2023 $0.000867
-7.53%
$867,077 $27,879
Aug 16, 2023 $0.000939
+7.98%
$938,902 $56,195
Aug 15, 2023 $0.00087
-16.59%
$869,525 $61,244
Aug 14, 2023 $0.00104
+4.43%
$1.04 million $4,170
Aug 13, 2023 $0.000999
-11.33%
$998,868 $50,891
Aug 12, 2023 $0.00113
+1.85%
$1.13 million $18,156
Aug 11, 2023 $0.00111
+13.98%
$1.11 million $13,399
Aug 9, 2023 $0.00112
+4.62%
$1.12 million $13,169
Aug 8, 2023 $0.00107
+79.41%
$1.07 million $76,432
Aug 7, 2023 $0.000597
-4.59%
$597,224 $71,907
Aug 6, 2023 $0.000626
+1.75%
$626,490 $38,483
Aug 5, 2023 $0.000615
-7.37%
$614,969 $60,991
Aug 4, 2023 $0.000664
-4.16%
$663,992 $15,109
Aug 3, 2023 $0.000686
+28.93%
$686,356 $173,759
Aug 2, 2023 $0.000532
+32.53%
$532,296 $9,020
Aug 1, 2023 $0.000402
-0.04%
$401,983 $29,509
Jul 31, 2023 $0.000402
-0.43%
$402,145 $35,302