Empire Token Historical Data

EMPIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.000405
+0.85%
$404,755 $30,715
Jul 29, 2023 $0.000401
-2.96%
$401,019 $32,691
Jul 28, 2023 $0.000413
-2.22%
$412,748 $60,497
Jul 27, 2023 $0.000422
-12.52%
$422,490 $35,172
Jul 26, 2023 $0.000483
+10.68%
$482,639 $61,197
Jul 25, 2023 $0.000437
-6.56%
$436,952 $60,618
Jul 24, 2023 $0.000471
+4.00%
$471,101 $6,647
Jul 23, 2023 $0.000453
+0.88%
$452,561 $35,157
Jul 22, 2023 $0.000447
-2.81%
$447,363 $33,505
Jul 21, 2023 $0.000461
-2.26%
$460,558 $52,282
Jul 20, 2023 $0.000469
+6.23%
$469,437 $36,738
Jul 19, 2023 $0.000446
-0.91%
$446,413 $81,244
Jul 18, 2023 $0.000451
-3.87%
$450,580 $54,780
Jul 17, 2023 $0.000467
+2.25%
$466,652 $49,477
Jul 16, 2023 $0.000457
-0.10%
$456,538 $74,230
Jul 15, 2023 $0.000457
+0.56%
$457,030 $28,454
Jul 14, 2023 $0.000463
-3.80%
$463,040 $29,008
Jul 13, 2023 $0.000481
+3.98%
$481,103 $41,255
Jul 12, 2023 $0.000464
-6.14%
$463,799 $24,973
Jul 11, 2023 $0.000494
+3.98%
$494,222 $26,213
Jul 10, 2023 $0.000475
+0.81%
$475,309 $25,242
Jul 9, 2023 $0.000472
-6.30%
$472,221 $21,756
Jul 8, 2023 $0.000504
-0.32%
$503,955 $69,983
Jul 7, 2023 $0.000506
+0.75%
$506,266 $153,149
Jul 6, 2023 $0.000502
-1.09%
$501,793 $181,992
Jul 5, 2023 $0.000507
-2.98%
$507,401 $140,895
Jul 4, 2023 $0.000524
+0.92%
$524,286 $162,910
Jul 3, 2023 $0.000522
-8.47%
$447,446 $56,391
Jul 2, 2023 $0.000568
-0.26%
$487,537 $134,667
Jul 1, 2023 $0.000568
-1.31%
$487,215 $146,876
Jun 30, 2023 $0.000569
+4.62%
$488,529 $154,429
Jun 29, 2023 $0.000544
+0.64%
$466,397 $152,121
Jun 28, 2023 $0.00054
-8.03%
$463,183 $165,812
Jun 27, 2023 $0.000588
+7.97%
$504,215 $176,491
Jun 26, 2023 $0.000544
-4.45%
$466,399 $186,923
Jun 25, 2023 $0.000573
-6.27%
$491,180 $199,245
Jun 24, 2023 $0.000607
-1.36%
$520,908 $203,869
Jun 23, 2023 $0.000616
+1.18%
$528,121 $177,606
Jun 22, 2023 $0.000609
+5.38%
$522,212 $136,356
Jun 21, 2023 $0.000577
-1.07%
$495,189 $143,057
Jun 20, 2023 $0.000582
+0.57%
$499,562 $143,622
Jun 19, 2023 $0.000583
+2.95%
$500,368 $75,447
Jun 18, 2023 $0.000567
-8.75%
$485,987 $197,682
Jun 17, 2023 $0.000623
+8.50%
$534,075 $164,343
Jun 16, 2023 $0.000574
+1.97%
$492,473 $216,936
Jun 15, 2023 $0.000566
-4.98%
$485,184 $181,969
Jun 14, 2023 $0.000592
-1.65%
$507,901 $223,813
Jun 13, 2023 $0.000603
+1.56%
$517,533 $191,479
Jun 12, 2023 $0.000596
+0.88%
$511,150 $147,320
Jun 11, 2023 $0.000591
-0.49%
$506,829 $154,872