Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empire Token Historical Data

EMPIRE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.000768
-11.61%
$768,212 $33,075
Aug 17, 2023 $0.000867
-7.53%
$867,077 $27,879
Aug 16, 2023 $0.000939
+7.98%
$938,902 $56,195
Aug 15, 2023 $0.00087
-16.59%
$869,525 $61,244
Aug 14, 2023 $0.00104
+4.43%
$1.04 million $4,170
Aug 13, 2023 $0.000999
-11.33%
$998,868 $50,891
Aug 12, 2023 $0.00113
+1.85%
$1.13 million $18,156
Aug 11, 2023 $0.00111
+13.98%
$1.11 million $13,399
Aug 9, 2023 $0.00112
+4.62%
$1.12 million $13,169
Aug 8, 2023 $0.00107
+79.41%
$1.07 million $76,432
Aug 7, 2023 $0.000597
-4.59%
$597,224 $71,907
Aug 6, 2023 $0.000626
+1.75%
$626,490 $38,483
Aug 5, 2023 $0.000615
-7.37%
$614,969 $60,991
Aug 4, 2023 $0.000664
-4.16%
$663,992 $15,109
Aug 3, 2023 $0.000686
+28.93%
$686,356 $173,759
Aug 2, 2023 $0.000532
+32.53%
$532,296 $9,020
Aug 1, 2023 $0.000402
-0.04%
$401,983 $29,509
Jul 31, 2023 $0.000402
-0.43%
$402,145 $35,302
Jul 30, 2023 $0.000405
+0.85%
$404,755 $30,715
Jul 29, 2023 $0.000401
-2.96%
$401,019 $32,691
Jul 28, 2023 $0.000413
-2.22%
$412,748 $60,497
Jul 27, 2023 $0.000422
-12.52%
$422,490 $35,172
Jul 26, 2023 $0.000483
+10.68%
$482,639 $61,197
Jul 25, 2023 $0.000437
-6.56%
$436,952 $60,618
Jul 24, 2023 $0.000471
+4.00%
$471,101 $6,647
Jul 23, 2023 $0.000453
+0.88%
$452,561 $35,157
Jul 22, 2023 $0.000447
-2.81%
$447,363 $33,505
Jul 21, 2023 $0.000461
-2.26%
$460,558 $52,282
Jul 20, 2023 $0.000469
+6.23%
$469,437 $36,738
Jul 19, 2023 $0.000446
-0.91%
$446,413 $81,244
Jul 18, 2023 $0.000451
-3.87%
$450,580 $54,780
Jul 17, 2023 $0.000467
+2.25%
$466,652 $49,477
Jul 16, 2023 $0.000457
-0.10%
$456,538 $74,230
Jul 15, 2023 $0.000457
+0.56%
$457,030 $28,454
Jul 14, 2023 $0.000463
-3.80%
$463,040 $29,008
Jul 13, 2023 $0.000481
+3.98%
$481,103 $41,255
Jul 12, 2023 $0.000464
-6.14%
$463,799 $24,973
Jul 11, 2023 $0.000494
+3.98%
$494,222 $26,213
Jul 10, 2023 $0.000475
+0.81%
$475,309 $25,242
Jul 9, 2023 $0.000472
-6.30%
$472,221 $21,756
Jul 8, 2023 $0.000504
-0.32%
$503,955 $69,983
Jul 7, 2023 $0.000506
+0.75%
$506,266 $153,149
Jul 6, 2023 $0.000502
-1.09%
$501,793 $181,992
Jul 5, 2023 $0.000507
-2.98%
$507,401 $140,895
Jul 4, 2023 $0.000524
+0.92%
$524,286 $162,910
Jul 3, 2023 $0.000522
-8.47%
$447,446 $56,391
Jul 2, 2023 $0.000568
-0.26%
$487,537 $134,667
Jul 1, 2023 $0.000568
-1.31%
$487,215 $146,876
Jun 30, 2023 $0.000569
+4.62%
$488,529 $154,429
Jun 29, 2023 $0.000544
+0.64%
$466,397 $152,121