Empire Token Historical Data

EMPIRE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000814
-4.60%
$ 698,059 $ 229,403
May 31, 2023 $ 0.000851
-1.66%
$ 729,729 $ 315,727
May 30, 2023 $ 0.000865
+2.99%
$ 741,913 $ 171,991
May 29, 2023 $ 0.000839
-2.84%
$ 720,021 $ 214,953
May 28, 2023 $ 0.000861
-1.02%
$ 738,530 $ 195,821
May 27, 2023 $ 0.00087
-2.84%
$ 746,318 $ 182,555
May 26, 2023 $ 0.000897
+0.09%
$ 769,383 $ 324,756
May 25, 2023 $ 0.000894
-3.27%
$ 766,765 $ 196,122
May 24, 2023 $ 0.000924
-6.83%
$ 792,908 $ 154,680
May 23, 2023 $ 0.000992
+5.58%
$ 851,116 $ 120,280
May 22, 2023 $ 0.000936
-15.52%
$ 802,721 $ 16,519
May 21, 2023 $ 0.00111
+11.46%
$ 949,501 $ 215,999
May 20, 2023 $ 0.00101
+1.79%
$ 866,421 $ 172,065
May 19, 2023 $ 0.000994
-1.69%
$ 852,311 $ 218,856
May 18, 2023 $ 0.00101
-0.14%
$ 866,482 $ 250,742
May 17, 2023 $ 0.00101
-6.93%
$ 867,134 $ 237,228
May 16, 2023 $ 0.00109
+4.10%
$ 931,668 $ 18,431
May 15, 2023 $ 0.00105
-2.86%
$ 899,685 $ 156,850
May 14, 2023 $ 0.00108
-5.35%
$ 930,022 $ 106,903
May 13, 2023 $ 0.00115
+8.28%
$ 985,199 $ 189,329
May 12, 2023 $ 0.00106
+7.45%
$ 909,290 $ 207,403
May 11, 2023 $ 0.000986
+0.39%
$ 845,609 $ 146,140
May 10, 2023 $ 0.000981
-6.22%
$ 841,712 $ 135,590
May 9, 2023 $ 0.00104
-1.40%
$ 895,074 $ 157,003
May 8, 2023 $ 0.00106
+1.29%
$ 909,480 $ 175,294
May 7, 2023 $ 0.00104
-6.07%
$ 896,158 $ 104,548
May 6, 2023 $ 0.00111
-24.12%
$ 949,758 $ 155,870
May 5, 2023 $ 0.00146
+26.29%
$ 1.25 million $ 2,851
May 4, 2023 $ 0.00115
+0.42%
$ 990,325 $ 120,983
May 3, 2023 $ 0.00116
-17.31%
$ 991,760 $ 110,398
May 2, 2023 $ 0.00143
+14.99%
$ 1.22 million $ 8,839
May 1, 2023 $ 0.00124
-6.63%
$ 1.06 million $ 19,591
Apr 30, 2023 $ 0.00133
+0.22%
$ 1.14 million $ 22,940
Apr 29, 2023 $ 0.00131
-14.99%
$ 1.13 million $ 14,894
Apr 28, 2023 $ 0.00156
+25.31%
$ 1.33 million $ 2,014
Apr 27, 2023 $ 0.00124
-2.77%
$ 1.06 million $ 99,435
Apr 26, 2023 $ 0.00128
-1.01%
$ 1.09 million $ 98,603
Apr 25, 2023 $ 0.00128
+4.48%
$ 1.1 million $ 110,280
Apr 24, 2023 $ 0.00123
-10.62%
$ 1.05 million $ 93,044
Apr 23, 2023 $ 0.00139
+3.70%
$ 1.19 million $ 102,915
Apr 22, 2023 $ 0.00133
-2.10%
$ 1.14 million $ 98,752
Apr 21, 2023 $ 0.00136
+0.43%
$ 1.17 million $ 69,150
Apr 20, 2023 $ 0.00135
-8.19%
$ 1.16 million $ 47,488
Apr 19, 2023 $ 0.00147
-7.04%
$ 1.26 million $ 93,076
Apr 18, 2023 $ 0.00158
-1.57%
$ 1.36 million $ 73,125
Apr 17, 2023 $ 0.00162
-4.96%
$ 1.39 million $ 89,941
Apr 16, 2023 $ 0.0017
-1.36%
$ 1.46 million $ 105,861
Apr 15, 2023 $ 0.00173
+1.10%
$ 1.48 million $ 116,688
Apr 14, 2023 $ 0.00172
+0.84%
$ 1.47 million $ 102,436
Apr 13, 2023 $ 0.0017
+3.37%
$ 1.46 million $ 87,720