Empire Token Historical Data

EMPIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000939
-11.67%
$ 93,900 $ 80,530
Jul 28, 2025 $ 0.000106
-1.85%
$ 106,300 $ 72,661
Jul 27, 2025 $ 0.000108
-7.83%
$ 108,300 $ 81,446
Jul 26, 2025 $ 0.000117
-2.33%
$ 117,500 $ 60,373
Jul 25, 2025 $ 0.00012
-0.33%
$ 120,100 $ 81,811
Jul 24, 2025 $ 0.00012
-0.90%
$ 120,500 $ 82,398
Jul 23, 2025 $ 0.000122
-1.62%
$ 121,700 $ 79,989
Jul 22, 2025 $ 0.000125
-6.43%
$ 125,200 $ 81,047
Jul 21, 2025 $ 0.000134
+1.83%
$ 133,800 $ 81,797
Jul 20, 2025 $ 0.000131
+0.08%
$ 131,500 $ 80,574
Jul 19, 2025 $ 0.000131
+0.00%
$ 131,500 $ 83,946
Jul 18, 2025 $ 0.000132
-2.37%
$ 131,600 $ 82,231
Jul 17, 2025 $ 0.000135
+0.97%
$ 134,700 $ 78,744
Jul 16, 2025 $ 0.000133
+3.81%
$ 133,400 $ 82,108
Jul 15, 2025 $ 0.000128
-2.28%
$ 128,500 $ 79,003
Jul 14, 2025 $ 0.000133
-3.48%
$ 133,100 $ 69,330
Jul 13, 2025 $ 0.000129
+10.85%
$ 128,700 $ 76,056
Jul 12, 2025 $ 0.000116
-4.29%
$ 116,100 $ 76,335
Jul 11, 2025 $ 0.000121
-1.86%
$ 121,100 $ 78,958
Jul 10, 2025 $ 0.000122
-3.02%
$ 122,100 $ 78,735
Jul 9, 2025 $ 0.000126
-8.17%
$ 125,900 $ 78,911
Jul 8, 2025 $ 0.000137
-10.10%
$ 137,100 $ 80,202
Jul 7, 2025 $ 0.000152
-2.31%
$ 152,500 $ 81,072
Jul 6, 2025 $ 0.000156
-1.51%
$ 156,100 $ 80,688
Jul 5, 2025 $ 0.000158
-1.49%
$ 158,500 $ 83,909
Jul 4, 2025 $ 0.000161
-1.05%
$ 160,900 $ 66,607
Jul 3, 2025 $ 0.000163
+1.12%
$ 162,600 $ 50,504
Jul 2, 2025 $ 0.000161
-5.30%
$ 160,700 $ 59,269
Jul 1, 2025 $ 0.00017
+2.85%
$ 169,700 $ 59,039
Jun 30, 2025 $ 0.000165
+0.12%
$ 165,100 $ 59,320
Jun 29, 2025 $ 0.000165
-0.06%
$ 164,800 $ 60,734
Jun 28, 2025 $ 0.000165
-4.30%
$ 164,800 $ 59,334
Jun 27, 2025 $ 0.000172
+1.77%
$ 172,100 $ 57,851
Jun 26, 2025 $ 0.000169
+6.96%
$ 169,000 $ 57,567
Jun 25, 2025 $ 0.000158
-0.25%
$ 158,000 $ 57,963
Jun 24, 2025 $ 0.000158
-1.62%
$ 158,300 $ 58,447
Jun 23, 2025 $ 0.000161
-3.31%
$ 160,900 $ 58,429
Jun 22, 2025 $ 0.000166
+0.12%
$ 166,500 $ 56,941
Jun 21, 2025 $ 0.000166
+1.65%
$ 166,400 $ 73,406
Jun 20, 2025 $ 0.000164
+0.06%
$ 163,700 $ 104,351
Jun 19, 2025 $ 0.000164
-0.55%
$ 163,600 $ 105,673
Jun 18, 2025 $ 0.000164
+1.79%
$ 164,500 $ 107,893
Jun 17, 2025 $ 0.000161
-3.75%
$ 161,500 $ 107,140
Jun 16, 2025 $ 0.000168
+1.14%
$ 167,900 $ 114,652
Jun 15, 2025 $ 0.000166
-7.98%
$ 166,000 $ 120,275
Jun 14, 2025 $ 0.000158
-0.88%
$ 158,500 $ 116,040
Jun 13, 2025 $ 0.00016
-8.73%
$ 159,900 $ 114,823
Jun 12, 2025 $ 0.000175
-0.79%
$ 175,200 $ 116,658
Jun 11, 2025 $ 0.000177
+3.46%
$ 176,600 $ 107,195
Jun 10, 2025 $ 0.000171
+6.68%
$ 170,800 $ 101,248