Empire Token Historical Data

EMPIRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.000102
+0.57%
$ 102,350 $ 14,204
Aug 9, 2025 $ 0.000102
-3.12%
$ 101,770 $ 13,778
Aug 8, 2025 $ 0.000105
-5.49%
$ 105,080 $ 14,732
Aug 7, 2025 $ 0.000111
-4.84%
$ 111,180 $ 37,804
Aug 6, 2025 $ 0.000117
+0.85%
$ 116,830 $ 78,425
Aug 5, 2025 $ 0.000116
+1.82%
$ 115,850 $ 84,390
Aug 4, 2025 $ 0.000114
+9.04%
$ 113,780 $ 85,510
Aug 3, 2025 $ 0.000104
+3.00%
$ 104,350 $ 81,237
Aug 2, 2025 $ 0.000101
+5.27%
$ 101,290 $ 79,152
Aug 1, 2025 $ 0.0000962
-0.03%
$ 96,220 $ 80,661
Jul 31, 2025 $ 0.0000963
-0.49%
$ 96,270 $ 81,030
Jul 30, 2025 $ 0.0000967
+3.01%
$ 96,730 $ 77,323
Jul 29, 2025 $ 0.0000939
-11.67%
$ 93,900 $ 80,530
Jul 28, 2025 $ 0.000106
-1.85%
$ 106,300 $ 72,661
Jul 27, 2025 $ 0.000108
-7.83%
$ 108,300 $ 81,446
Jul 26, 2025 $ 0.000117
-2.33%
$ 117,500 $ 60,373
Jul 25, 2025 $ 0.00012
-0.33%
$ 120,100 $ 81,811
Jul 24, 2025 $ 0.00012
-0.90%
$ 120,500 $ 82,398
Jul 23, 2025 $ 0.000122
-1.62%
$ 121,700 $ 79,989
Jul 22, 2025 $ 0.000125
-6.43%
$ 125,200 $ 81,047
Jul 21, 2025 $ 0.000134
+1.83%
$ 133,800 $ 81,797
Jul 20, 2025 $ 0.000131
+0.08%
$ 131,500 $ 80,574
Jul 19, 2025 $ 0.000131
+0.00%
$ 131,500 $ 83,946
Jul 18, 2025 $ 0.000132
-2.37%
$ 131,600 $ 82,231
Jul 17, 2025 $ 0.000135
+0.97%
$ 134,700 $ 78,744
Jul 16, 2025 $ 0.000133
+3.81%
$ 133,400 $ 82,108
Jul 15, 2025 $ 0.000128
-2.28%
$ 128,500 $ 79,003
Jul 14, 2025 $ 0.000133
-3.48%
$ 133,100 $ 69,330
Jul 13, 2025 $ 0.000129
+10.85%
$ 128,700 $ 76,056
Jul 12, 2025 $ 0.000116
-4.29%
$ 116,100 $ 76,335
Jul 11, 2025 $ 0.000121
-1.86%
$ 121,100 $ 78,958
Jul 10, 2025 $ 0.000122
-3.02%
$ 122,100 $ 78,735
Jul 9, 2025 $ 0.000126
-8.17%
$ 125,900 $ 78,911
Jul 8, 2025 $ 0.000137
-10.10%
$ 137,100 $ 80,202
Jul 7, 2025 $ 0.000152
-2.31%
$ 152,500 $ 81,072
Jul 6, 2025 $ 0.000156
-1.51%
$ 156,100 $ 80,688
Jul 5, 2025 $ 0.000158
-1.49%
$ 158,500 $ 83,909
Jul 4, 2025 $ 0.000161
-1.05%
$ 160,900 $ 66,607
Jul 3, 2025 $ 0.000163
+1.12%
$ 162,600 $ 50,504
Jul 2, 2025 $ 0.000161
-5.30%
$ 160,700 $ 59,269
Jul 1, 2025 $ 0.00017
+2.85%
$ 169,700 $ 59,039
Jun 30, 2025 $ 0.000165
+0.12%
$ 165,100 $ 59,320
Jun 29, 2025 $ 0.000165
-0.06%
$ 164,800 $ 60,734
Jun 28, 2025 $ 0.000165
-4.30%
$ 164,800 $ 59,334
Jun 27, 2025 $ 0.000172
+1.77%
$ 172,100 $ 57,851
Jun 26, 2025 $ 0.000169
+6.96%
$ 169,000 $ 57,567
Jun 25, 2025 $ 0.000158
-0.25%
$ 158,000 $ 57,963
Jun 24, 2025 $ 0.000158
-1.62%
$ 158,300 $ 58,447
Jun 23, 2025 $ 0.000161
-3.31%
$ 160,900 $ 58,429
Jun 22, 2025 $ 0.000166
+0.12%
$ 166,500 $ 56,941