Empire Token Historical Data

EMPIRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.000037
-7.48%
$37,000 $4,261
Mar 9, 7 PM $0.00004
+0.00%
$39,990 $4,583
Mar 9, 6 PM $0.000034
+0.00%
$34,000 $5,157
Mar 9, 5 PM $0.000034
+0.00%
$34,000 $5,333
Mar 9, 4 PM $0.000035
+0.00%
$35,010 $5,826
Mar 9, 3 PM $0.000034
+9.54%
$33,990 $6,080
Mar 9, 1 PM $0.000031
+0.00%
$30,990 $5,822
Mar 9, 12 PM $0.000031
+0.00%
$30,990 $5,920
Mar 9, 11 AM $0.000031
+10.68%
$30,990 $5,866
Mar 9, 10 AM $0.000028
-9.68%
$28,000 $5,788
Mar 9, 9 AM $0.000032
-8.36%
$32,010 $12,772
Mar 9, 5 AM $0.0000384
+0.00%
$38,390 $21,551
Mar 9, 4 AM $0.0000384
+0.00%
$38,390 $21,581
Mar 9, 3 AM $0.0000384
+1.03%
$38,390 $21,670
Mar 9, 2 AM $0.000038
+0.00%
$38,000 $21,857
Mar 9, 12 AM $0.0000416
+0.00%
$41,590 $21,673
Mar 8, 11 PM $0.0000416
-2.07%
$41,590 $21,680
Mar 8, 10 PM $0.0000425
+8.90%
$42,470 $21,654
Mar 8, 9 PM $0.000039
+1.35%
$39,000 $21,529
Mar 8, 8 PM $0.0000385
+1.26%
$38,480 $21,150
Mar 8, 7 PM $0.000038
-0.03%
$38,000 $20,738
Mar 8, 6 PM $0.000038
+0.03%
$38,010 $20,337
Mar 8, 5 PM $0.000038
+2.70%
$38,000 $19,932
Mar 8, 4 PM $0.000037
+2.46%
$37,000 $19,554
Mar 8, 10 AM $0.00012
+48.15%
$120,000 $18,326
Mar 8, 9 AM $0.000085
+2.35%
$84,970 $13,444
Mar 8, 8 AM $0.0000866
+35.30%
$86,590 $11,812
Mar 8, 7 AM $0.000064
+50.23%
$64,000 $5,172
Mar 8, 5 AM $0.0000375
+1.32%
$-- $4,784
Mar 8, 4 AM $0.000037
-6.12%
$37,000 $4,771
Mar 8, 3 AM $0.000037
+2.78%
$37,010 $5,183
Mar 8, 2 AM $0.000036
+4.53%
$36,010 $5,228
Mar 8, 1 AM $0.000035
+0.00%
$35,010 $4,950
Mar 7, 8 PM $0.000037
+0.00%
$37,010 $4,989
Mar 7, 7 PM $0.000037
+0.00%
$37,010 $4,964
Mar 7, 6 PM $0.000037
+0.00%
$37,010 $4,981
Mar 7, 5 PM $0.000037
+0.00%
$37,010 $4,981
Mar 7, 4 PM $0.0000365
-1.35%
$36,490 $4,977
Mar 7, 3 PM $0.000037
+0.00%
$36,990 $4,825
Mar 7, 2 PM $0.000037
+7.47%
$36,990 $4,421
Mar 7, 1 PM $0.0000344
-6.95%
$34,420 $4,119
Mar 7, 12 PM $0.000037
+0.03%
$37,000 $4,174
Mar 7, 11 AM $0.000037
+0.00%
$36,990 $3,807
Mar 7, 10 AM $0.000037
+0.03%
$37,000 $3,461
Mar 7, 9 AM $0.000037
+3.58%
$36,990 $3,160
Mar 7, 8 AM $0.0000357
-3.46%
$35,710 $2,842
Mar 7, 7 AM $0.000038
+0.00%
$38,000 $2,697
Mar 7, 6 AM $0.000038
+0.00%
$38,000 $2,425
Mar 7, 5 AM $0.000038
+6.35%
$38,000 $2,025
Mar 7, 4 AM $0.0000357
-5.97%
$35,730 $1,691