Empire Token Historical Data

EMPIRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0000384
+0.00%
$ 38,390 $ 21,551
Mar 9, 4 AM $ 0.0000384
+0.00%
$ 38,390 $ 21,581
Mar 9, 3 AM $ 0.0000384
+1.03%
$ 38,390 $ 21,670
Mar 9, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 21,857
Mar 9, 12 AM $ 0.0000416
+0.00%
$ 41,590 $ 21,673
Mar 8, 11 PM $ 0.0000416
-2.07%
$ 41,590 $ 21,680
Mar 8, 10 PM $ 0.0000425
+8.90%
$ 42,470 $ 21,654
Mar 8, 9 PM $ 0.000039
+1.35%
$ 39,000 $ 21,529
Mar 8, 8 PM $ 0.0000385
+1.26%
$ 38,480 $ 21,150
Mar 8, 7 PM $ 0.000038
-0.03%
$ 38,000 $ 20,738
Mar 8, 6 PM $ 0.000038
+0.03%
$ 38,010 $ 20,337
Mar 8, 5 PM $ 0.000038
+2.70%
$ 38,000 $ 19,932
Mar 8, 4 PM $ 0.000037
+2.46%
$ 37,000 $ 19,554
Mar 8, 10 AM $ 0.00012
+48.15%
$ 120,000 $ 18,326
Mar 8, 9 AM $ 0.000085
+2.35%
$ 84,970 $ 13,444
Mar 8, 8 AM $ 0.0000866
+35.30%
$ 86,590 $ 11,812
Mar 8, 7 AM $ 0.000064
+50.23%
$ 64,000 $ 5,172
Mar 8, 5 AM $ 0.0000375
+1.32%
$ -- $ 4,784
Mar 8, 4 AM $ 0.000037
-6.12%
$ 37,000 $ 4,771
Mar 8, 3 AM $ 0.000037
+2.78%
$ 37,010 $ 5,183
Mar 8, 2 AM $ 0.000036
+4.53%
$ 36,010 $ 5,228
Mar 8, 1 AM $ 0.000035
+0.00%
$ 35,010 $ 4,950
Mar 7, 8 PM $ 0.000037
+0.00%
$ 37,010 $ 4,989
Mar 7, 7 PM $ 0.000037
+0.00%
$ 37,010 $ 4,964
Mar 7, 6 PM $ 0.000037
+0.00%
$ 37,010 $ 4,981
Mar 7, 5 PM $ 0.000037
+0.00%
$ 37,010 $ 4,981
Mar 7, 4 PM $ 0.0000365
-1.35%
$ 36,490 $ 4,977
Mar 7, 3 PM $ 0.000037
+0.00%
$ 36,990 $ 4,825
Mar 7, 2 PM $ 0.000037
+7.47%
$ 36,990 $ 4,421
Mar 7, 1 PM $ 0.0000344
-6.95%
$ 34,420 $ 4,119
Mar 7, 12 PM $ 0.000037
+0.03%
$ 37,000 $ 4,174
Mar 7, 11 AM $ 0.000037
+0.00%
$ 36,990 $ 3,807
Mar 7, 10 AM $ 0.000037
+0.03%
$ 37,000 $ 3,461
Mar 7, 9 AM $ 0.000037
+3.58%
$ 36,990 $ 3,160
Mar 7, 8 AM $ 0.0000357
-3.46%
$ 35,710 $ 2,842
Mar 7, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 2,697
Mar 7, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 2,425
Mar 7, 5 AM $ 0.000038
+6.35%
$ 38,000 $ 2,025
Mar 7, 4 AM $ 0.0000357
-5.97%
$ 35,730 $ 1,691
Mar 7, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 1,482
Mar 6, 10 PM $ 0.00004
+2.59%
$ 40,010 $ 1,123
Mar 6, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 1,078
Mar 6, 8 PM $ 0.000039
+0.00%
$ 39,000 $ 1,078
Mar 6, 7 PM $ 0.000039
+2.66%
$ 39,000 $ 1,081
Mar 6, 6 PM $ 0.000038
+0.00%
$ 37,990 $ 1,073
Mar 6, 5 PM $ 0.000038
+0.00%
$ 37,990 $ 1,077
Mar 6, 4 PM $ 0.000038
-0.03%
$ 37,990 $ 1,142
Mar 6, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 1,329
Mar 6, 2 PM $ 0.000038
+2.70%
$ 38,000 $ 1,329
Mar 6, 1 PM $ 0.000037
+0.00%
$ 37,000 $ 1,366