Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.00104
-1.40%
$895,074 $157,003
May 8, 2023 $0.00106
+1.29%
$909,480 $175,294
May 7, 2023 $0.00104
-6.07%
$896,158 $104,548
May 6, 2023 $0.00111
-24.12%
$949,758 $155,870
May 5, 2023 $0.00146
+26.29%
$1.25 million $2,851
May 4, 2023 $0.00115
+0.42%
$990,325 $120,983
May 3, 2023 $0.00116
-17.31%
$991,760 $110,398
May 2, 2023 $0.00143
+14.99%
$1.22 million $8,839
May 1, 2023 $0.00124
-6.63%
$1.06 million $19,591
Apr 30, 2023 $0.00133
+0.22%
$1.14 million $22,940
Apr 29, 2023 $0.00131
-14.99%
$1.13 million $14,894
Apr 28, 2023 $0.00156
+25.31%
$1.33 million $2,014
Apr 27, 2023 $0.00124
-2.77%
$1.06 million $99,435
Apr 26, 2023 $0.00128
-1.01%
$1.09 million $98,603
Apr 25, 2023 $0.00128
+4.48%
$1.1 million $110,280
Apr 24, 2023 $0.00123
-10.62%
$1.05 million $93,044
Apr 23, 2023 $0.00139
+3.70%
$1.19 million $102,915
Apr 22, 2023 $0.00133
-2.10%
$1.14 million $98,752
Apr 21, 2023 $0.00136
+0.43%
$1.17 million $69,150
Apr 20, 2023 $0.00135
-8.19%
$1.16 million $47,488
Apr 19, 2023 $0.00147
-7.04%
$1.26 million $93,076
Apr 18, 2023 $0.00158
-1.57%
$1.36 million $73,125
Apr 17, 2023 $0.00162
-4.96%
$1.39 million $89,941
Apr 16, 2023 $0.0017
-1.36%
$1.46 million $105,861
Apr 15, 2023 $0.00173
+1.10%
$1.48 million $116,688
Apr 14, 2023 $0.00172
+0.84%
$1.47 million $102,436
Apr 13, 2023 $0.0017
+3.37%
$1.46 million $87,720
Apr 12, 2023 $0.00164
-0.82%
$1.41 million $64,513
Apr 11, 2023 $0.00164
-1.48%
$1.41 million $33,067
Apr 10, 2023 $0.00167
-1.39%
$1.43 million $47,760
Apr 9, 2023 $0.00169
+2.75%
$1.45 million $63,111
Apr 8, 2023 $0.00164
-3.77%
$1.41 million $30,524
Apr 7, 2023 $0.0017
-10.31%
$1.46 million $17,855
Apr 6, 2023 $0.00191
-2.09%
$1.64 million $22,282
Apr 5, 2023 $0.00195
-0.96%
$1.67 million $25,804
Apr 4, 2023 $0.00197
+20.60%
$1.69 million $4,988
Apr 3, 2023 $0.00163
-49.59%
$1.4 million $37,049
Apr 2, 2023 $0.00366
-15.56%
$3.14 million $1,154
Apr 1, 2023 $0.00433
+30.83%
$3.71 million $2,898
Mar 31, 2023 $0.00331
-5.71%
$2.84 million $4,911
Mar 30, 2023 $0.00334
+121.27%
$2.86 million $14,432
Mar 29, 2023 $0.0015
-21.55%
$1.29 million $15,051
Mar 28, 2023 $0.00194
-5.10%
$1.66 million $28,117
Mar 27, 2023 $0.00203
-5.48%
$1.74 million $12,677
Mar 26, 2023 $0.00214
-6.52%
$1.84 million $39,890
Mar 25, 2023 $0.00191
+4.05%
$1.63 million $17,232
Mar 24, 2023 $0.00183
-4.85%
$1.57 million $16,228
Mar 23, 2023 $0.00192
-3.78%
$1.65 million $17,319
Mar 22, 2023 $0.00201
+1.75%
$1.72 million $34,238
Mar 21, 2023 $0.00197
-2.11%
$1.69 million $51,161