Empire Token Historical Data

EMPIRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00331
-5.71%
$ 2.84 million $ 4,911
Mar 30, 2023 $ 0.00334
+121.27%
$ 2.86 million $ 14,432
Mar 29, 2023 $ 0.0015
-21.55%
$ 1.29 million $ 15,051
Mar 28, 2023 $ 0.00194
-5.10%
$ 1.66 million $ 28,117
Mar 27, 2023 $ 0.00203
-5.48%
$ 1.74 million $ 12,677
Mar 26, 2023 $ 0.00214
-6.52%
$ 1.84 million $ 39,890
Mar 25, 2023 $ 0.00191
+4.05%
$ 1.63 million $ 17,232
Mar 24, 2023 $ 0.00183
-4.85%
$ 1.57 million $ 16,228
Mar 23, 2023 $ 0.00192
-3.78%
$ 1.65 million $ 17,319
Mar 22, 2023 $ 0.00201
+1.75%
$ 1.72 million $ 34,238
Mar 21, 2023 $ 0.00197
-2.11%
$ 1.69 million $ 51,161
Mar 20, 2023 $ 0.00201
+25.44%
$ 1.72 million $ 33,295
Mar 19, 2023 $ 0.0016
-8.39%
$ 1.38 million $ 29,378
Mar 18, 2023 $ 0.00175
+4.58%
$ 1.5 million $ 15,671
Mar 17, 2023 $ 0.00168
+12.34%
$ 1.44 million $ 23,685
Mar 16, 2023 $ 0.00149
-5.02%
$ 1.28 million $ 13,607
Mar 15, 2023 $ 0.00157
-0.42%
$ 1.35 million $ 13,736
Mar 14, 2023 $ 0.00158
+2.15%
$ 1.36 million $ 34,509
Mar 13, 2023 $ 0.00156
+14.74%
$ 1.34 million $ 52,154
Mar 12, 2023 $ 0.00136
-2.03%
$ 1.17 million $ 29,496
Mar 11, 2023 $ 0.00139
-2.47%
$ 1.19 million $ 14,438
Mar 10, 2023 $ 0.00143
+10.46%
$ 1.23 million $ 29,299
Mar 9, 2023 $ 0.00128
-4.62%
$ 1.1 million $ 12,490
Mar 8, 2023 $ 0.00135
-0.46%
$ 1.16 million $ 12,899
Mar 7, 2023 $ 0.00135
-1.76%
$ 1.16 million $ 13,627
Mar 6, 2023 $ 0.00139
+1.55%
$ 1.19 million $ 19,299
Mar 5, 2023 $ 0.00137
-0.38%
$ 1.17 million $ 10,152
Mar 4, 2023 $ 0.00137
+5.24%
$ 1.18 million $ 28,208
Mar 3, 2023 $ 0.0013
+0.45%
$ 1.12 million $ 11,826
Mar 2, 2023 $ 0.00129
-9.69%
$ 1.11 million $ 17,445
Mar 1, 2023 $ 0.00141
+6.05%
$ 1.21 million $ 12,726
Feb 28, 2023 $ 0.00133
-4.25%
$ 1.14 million $ 25,939
Feb 27, 2023 $ 0.00138
-1.13%
$ 1.19 million $ 13,581
Feb 26, 2023 $ 0.0014
+0.41%
$ 1.2 million $ 20,317
Feb 25, 2023 $ 0.00139
-1.31%
$ 1.19 million $ 13,001
Feb 24, 2023 $ 0.00141
-3.13%
$ 1.21 million $ 14,728
Feb 23, 2023 $ 0.00145
-8.13%
$ 1.24 million $ 11,039
Feb 22, 2023 $ 0.00158
-1.47%
$ 1.35 million $ 12,319
Feb 21, 2023 $ 0.0016
+10.16%
$ 1.37 million $ 16,044
Feb 20, 2023 $ 0.00145
+1.97%
$ 1.25 million $ 12,149
Feb 19, 2023 $ 0.00142
-7.02%
$ 1.22 million $ 16,665
Feb 18, 2023 $ 0.00153
-0.02%
$ 1.31 million $ 11,075
Feb 17, 2023 $ 0.00153
-3.42%
$ 1.31 million $ 12,966
Feb 16, 2023 $ 0.00159
-1.26%
$ 1.36 million $ 13,348
Feb 15, 2023 $ 0.00161
+8.17%
$ 1.38 million $ 24,765
Feb 14, 2023 $ 0.00149
-2.26%
$ 1.28 million $ 26,882
Feb 13, 2023 $ 0.00153
-2.17%
$ 1.31 million $ 13,566
Feb 12, 2023 $ 0.00156
+1.75%
$ 1.34 million $ 13,243
Feb 11, 2023 $ 0.00154
-4.74%
$ 1.32 million $ 16,844
Feb 10, 2023 $ 0.00162
-2.88%
$ 1.39 million $ 14,805