Empire Token Historical Data

EMPIRE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0016
+10.16%
$ 1.37 million $ 16,044
Feb 20, 2023 $ 0.00145
+1.97%
$ 1.25 million $ 12,149
Feb 19, 2023 $ 0.00142
-7.02%
$ 1.22 million $ 16,665
Feb 18, 2023 $ 0.00153
-0.02%
$ 1.31 million $ 11,075
Feb 17, 2023 $ 0.00153
-3.42%
$ 1.31 million $ 12,966
Feb 16, 2023 $ 0.00159
-1.26%
$ 1.36 million $ 13,348
Feb 15, 2023 $ 0.00161
+8.17%
$ 1.38 million $ 24,765
Feb 14, 2023 $ 0.00149
-2.26%
$ 1.28 million $ 26,882
Feb 13, 2023 $ 0.00153
-2.17%
$ 1.31 million $ 13,566
Feb 12, 2023 $ 0.00156
+1.75%
$ 1.34 million $ 13,243
Feb 11, 2023 $ 0.00154
-4.74%
$ 1.32 million $ 16,844
Feb 10, 2023 $ 0.00162
-2.88%
$ 1.39 million $ 14,805
Feb 9, 2023 $ 0.00166
+2.66%
$ 1.43 million $ 30,377
Feb 8, 2023 $ 0.00163
-3.82%
$ 1.4 million $ 14,640
Feb 7, 2023 $ 0.00168
-1.62%
$ 1.44 million $ 15,639
Feb 6, 2023 $ 0.0017
+3.05%
$ 1.46 million $ 15,857
Feb 5, 2023 $ 0.00165
+0.96%
$ 1.42 million $ 11,750
Feb 4, 2023 $ 0.00164
-6.76%
$ 1.4 million $ 34,536
Feb 3, 2023 $ 0.00175
+1.52%
$ 1.5 million $ 17,770
Feb 2, 2023 $ 0.00173
+0.03%
$ 1.48 million $ 28,861
Feb 1, 2023 $ 0.00173
-1.18%
$ 1.48 million $ 15,282
Jan 31, 2023 $ 0.00175
+1.52%
$ 1.5 million $ 16,169
Jan 30, 2023 $ 0.00173
-6.85%
$ 1.48 million $ 17,888
Jan 29, 2023 $ 0.00187
+7.08%
$ 1.6 million $ 18,122
Jan 28, 2023 $ 0.00175
+2.41%
$ 1.5 million $ 15,832
Jan 27, 2023 $ 0.00171
-14.39%
$ 1.47 million $ 48,827
Jan 26, 2023 $ 0.002
+11.63%
$ 1.72 million $ 189,344
Jan 25, 2023 $ 0.00179
-4.93%
$ 1.53 million $ 17,594
Jan 24, 2023 $ 0.00188
-0.36%
$ 1.61 million $ 24,106
Jan 23, 2023 $ 0.00189
+1.80%
$ 1.62 million $ 15,920
Jan 22, 2023 $ 0.00187
-2.56%
$ 1.61 million $ 15,852
Jan 21, 2023 $ 0.00191
+0.76%
$ 1.64 million $ 21,278
Jan 20, 2023 $ 0.0019
+0.28%
$ 1.63 million $ 16,464
Jan 19, 2023 $ 0.00189
-3.69%
$ 1.62 million $ 11,380
Jan 18, 2023 $ 0.00197
-2.32%
$ 1.69 million $ 12,193
Jan 17, 2023 $ 0.00202
-2.62%
$ 1.73 million $ 12,012
Jan 16, 2023 $ 0.00207
+8.59%
$ 1.78 million $ 26,909
Jan 15, 2023 $ 0.00191
-0.93%
$ 1.64 million $ 40,856
Jan 14, 2023 $ 0.00192
+2.39%
$ 1.65 million $ 29,493
Jan 13, 2023 $ 0.00188
-1.08%
$ 1.61 million $ 17,819
Jan 12, 2023 $ 0.00189
+5.63%
$ 1.62 million $ 17,199
Jan 11, 2023 $ 0.00179
-7.27%
$ 1.54 million $ 16,546
Jan 10, 2023 $ 0.00193
+13.14%
$ 1.66 million $ 31,850
Jan 9, 2023 $ 0.00171
-0.51%
$ 1.46 million $ 15,945
Jan 8, 2023 $ 0.0017
-0.47%
$ 1.46 million $ 15,233
Jan 7, 2023 $ 0.00172
-1.22%
$ 1.47 million $ 15,615
Jan 6, 2023 $ 0.00174
+4.65%
$ 1.49 million $ 46,731
Jan 5, 2023 $ 0.00165
-7.31%
$ 1.42 million $ 27,451
Jan 4, 2023 $ 0.00178
-7.17%
$ 1.52 million $ 28,284
Jan 3, 2023 $ 0.00173
-36.32%
$ 1.49 million $ 13,082