Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2023 $0.00201
+25.44%
$1.72 million $33,295
Mar 19, 2023 $0.0016
-8.39%
$1.38 million $29,378
Mar 18, 2023 $0.00175
+4.58%
$1.5 million $15,671
Mar 17, 2023 $0.00168
+12.34%
$1.44 million $23,685
Mar 16, 2023 $0.00149
-5.02%
$1.28 million $13,607
Mar 15, 2023 $0.00157
-0.42%
$1.35 million $13,736
Mar 14, 2023 $0.00158
+2.15%
$1.36 million $34,509
Mar 13, 2023 $0.00156
+14.74%
$1.34 million $52,154
Mar 12, 2023 $0.00136
-2.03%
$1.17 million $29,496
Mar 11, 2023 $0.00139
-2.47%
$1.19 million $14,438
Mar 10, 2023 $0.00143
+10.46%
$1.23 million $29,299
Mar 9, 2023 $0.00128
-4.62%
$1.1 million $12,490
Mar 8, 2023 $0.00135
-0.46%
$1.16 million $12,899
Mar 7, 2023 $0.00135
-1.76%
$1.16 million $13,627
Mar 6, 2023 $0.00139
+1.55%
$1.19 million $19,299
Mar 5, 2023 $0.00137
-0.38%
$1.17 million $10,152
Mar 4, 2023 $0.00137
+5.24%
$1.18 million $28,208
Mar 3, 2023 $0.0013
+0.45%
$1.12 million $11,826
Mar 2, 2023 $0.00129
-9.69%
$1.11 million $17,445
Mar 1, 2023 $0.00141
+6.05%
$1.21 million $12,726
Feb 28, 2023 $0.00133
-4.25%
$1.14 million $25,939
Feb 27, 2023 $0.00138
-1.13%
$1.19 million $13,581
Feb 26, 2023 $0.0014
+0.41%
$1.2 million $20,317
Feb 25, 2023 $0.00139
-1.31%
$1.19 million $13,001
Feb 24, 2023 $0.00141
-3.13%
$1.21 million $14,728
Feb 23, 2023 $0.00145
-8.13%
$1.24 million $11,039
Feb 22, 2023 $0.00158
-1.47%
$1.35 million $12,319
Feb 21, 2023 $0.0016
+10.16%
$1.37 million $16,044
Feb 20, 2023 $0.00145
+1.97%
$1.25 million $12,149
Feb 19, 2023 $0.00142
-7.02%
$1.22 million $16,665
Feb 18, 2023 $0.00153
-0.02%
$1.31 million $11,075
Feb 17, 2023 $0.00153
-3.42%
$1.31 million $12,966
Feb 16, 2023 $0.00159
-1.26%
$1.36 million $13,348
Feb 15, 2023 $0.00161
+8.17%
$1.38 million $24,765
Feb 14, 2023 $0.00149
-2.26%
$1.28 million $26,882
Feb 13, 2023 $0.00153
-2.17%
$1.31 million $13,566
Feb 12, 2023 $0.00156
+1.75%
$1.34 million $13,243
Feb 11, 2023 $0.00154
-4.74%
$1.32 million $16,844
Feb 10, 2023 $0.00162
-2.88%
$1.39 million $14,805
Feb 9, 2023 $0.00166
+2.66%
$1.43 million $30,377
Feb 8, 2023 $0.00163
-3.82%
$1.4 million $14,640
Feb 7, 2023 $0.00168
-1.62%
$1.44 million $15,639
Feb 6, 2023 $0.0017
+3.05%
$1.46 million $15,857
Feb 5, 2023 $0.00165
+0.96%
$1.42 million $11,750
Feb 4, 2023 $0.00164
-6.76%
$1.4 million $34,536
Feb 3, 2023 $0.00175
+1.52%
$1.5 million $17,770
Feb 2, 2023 $0.00173
+0.03%
$1.48 million $28,861
Feb 1, 2023 $0.00173
-1.18%
$1.48 million $15,282
Jan 31, 2023 $0.00175
+1.52%
$1.5 million $16,169
Jan 30, 2023 $0.00173
-6.85%
$1.48 million $17,888