Empire Token Historical Data

EMPIRE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.00129
-9.69%
$1.11 million $17,445
Mar 1, 2023 $0.00141
+6.05%
$1.21 million $12,726
Feb 28, 2023 $0.00133
-4.25%
$1.14 million $25,939
Feb 27, 2023 $0.00138
-1.13%
$1.19 million $13,581
Feb 26, 2023 $0.0014
+0.41%
$1.2 million $20,317
Feb 25, 2023 $0.00139
-1.31%
$1.19 million $13,001
Feb 24, 2023 $0.00141
-3.13%
$1.21 million $14,728
Feb 23, 2023 $0.00145
-8.13%
$1.24 million $11,039
Feb 22, 2023 $0.00158
-1.47%
$1.35 million $12,319
Feb 21, 2023 $0.0016
+10.16%
$1.37 million $16,044
Feb 20, 2023 $0.00145
+1.97%
$1.25 million $12,149
Feb 19, 2023 $0.00142
-7.02%
$1.22 million $16,665
Feb 18, 2023 $0.00153
-0.02%
$1.31 million $11,075
Feb 17, 2023 $0.00153
-3.42%
$1.31 million $12,966
Feb 16, 2023 $0.00159
-1.26%
$1.36 million $13,348
Feb 15, 2023 $0.00161
+8.17%
$1.38 million $24,765
Feb 14, 2023 $0.00149
-2.26%
$1.28 million $26,882
Feb 13, 2023 $0.00153
-2.17%
$1.31 million $13,566
Feb 12, 2023 $0.00156
+1.75%
$1.34 million $13,243
Feb 11, 2023 $0.00154
-4.74%
$1.32 million $16,844
Feb 10, 2023 $0.00162
-2.88%
$1.39 million $14,805
Feb 9, 2023 $0.00166
+2.66%
$1.43 million $30,377
Feb 8, 2023 $0.00163
-3.82%
$1.4 million $14,640
Feb 7, 2023 $0.00168
-1.62%
$1.44 million $15,639
Feb 6, 2023 $0.0017
+3.05%
$1.46 million $15,857
Feb 5, 2023 $0.00165
+0.96%
$1.42 million $11,750
Feb 4, 2023 $0.00164
-6.76%
$1.4 million $34,536
Feb 3, 2023 $0.00175
+1.52%
$1.5 million $17,770
Feb 2, 2023 $0.00173
+0.03%
$1.48 million $28,861
Feb 1, 2023 $0.00173
-1.18%
$1.48 million $15,282
Jan 31, 2023 $0.00175
+1.52%
$1.5 million $16,169
Jan 30, 2023 $0.00173
-6.85%
$1.48 million $17,888
Jan 29, 2023 $0.00187
+7.08%
$1.6 million $18,122
Jan 28, 2023 $0.00175
+2.41%
$1.5 million $15,832
Jan 27, 2023 $0.00171
-14.39%
$1.47 million $48,827
Jan 26, 2023 $0.002
+11.63%
$1.72 million $189,344
Jan 25, 2023 $0.00179
-4.93%
$1.53 million $17,594
Jan 24, 2023 $0.00188
-0.36%
$1.61 million $24,106
Jan 23, 2023 $0.00189
+1.80%
$1.62 million $15,920
Jan 22, 2023 $0.00187
-2.56%
$1.61 million $15,852
Jan 21, 2023 $0.00191
+0.76%
$1.64 million $21,278
Jan 20, 2023 $0.0019
+0.28%
$1.63 million $16,464
Jan 19, 2023 $0.00189
-3.69%
$1.62 million $11,380
Jan 18, 2023 $0.00197
-2.32%
$1.69 million $12,193
Jan 17, 2023 $0.00202
-2.62%
$1.73 million $12,012
Jan 16, 2023 $0.00207
+8.59%
$1.78 million $26,909
Jan 15, 2023 $0.00191
-0.93%
$1.64 million $40,856
Jan 14, 2023 $0.00192
+2.39%
$1.65 million $29,493
Jan 13, 2023 $0.00188
-1.08%
$1.61 million $17,819
Jan 12, 2023 $0.00189
+5.63%
$1.62 million $17,199