Empire Token Historical Data

EMPIRE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00217
-2.84%
$ 1.87 million $ 538,785
Dec 20, 2022 $ 0.00224
+3.18%
$ 1.92 million $ 556,311
Dec 19, 2022 $ 0.00216
-6.94%
$ 1.85 million $ 497,888
Dec 18, 2022 $ 0.0023
+6.68%
$ 1.97 million $ 626,448
Dec 17, 2022 $ 0.00214
+8.35%
$ 1.83 million $ 270,893
Dec 16, 2022 $ 0.00197
-12.08%
$ 1.69 million $ 380,266
Dec 15, 2022 $ 0.00229
-3.26%
$ 1.97 million $ 412,659
Dec 14, 2022 $ 0.00236
-0.65%
$ 2.02 million $ 367,022
Dec 13, 2022 $ 0.00233
-2.36%
$ 2 million $ 386,484
Dec 12, 2022 $ 0.00237
-4.20%
$ 2.04 million $ 426,468
Dec 11, 2022 $ 0.00248
-0.09%
$ 2.12 million $ 605,935
Dec 10, 2022 $ 0.00248
+0.29%
$ 2.13 million $ 588,580
Dec 9, 2022 $ 0.00247
+0.17%
$ 2.12 million $ 631,340
Dec 8, 2022 $ 0.00247
+0.34%
$ 2.12 million $ 564,917
Dec 7, 2022 $ 0.00247
-1.08%
$ 2.12 million $ 598,477
Dec 6, 2022 $ 0.00249
+0.43%
$ 2.14 million $ 504,112
Dec 5, 2022 $ 0.00248
-1.71%
$ 2.13 million $ 493,955
Dec 4, 2022 $ 0.00251
+0.77%
$ 2.16 million $ 572,564
Dec 3, 2022 $ 0.00247
-1.74%
$ 2.12 million $ 457,060
Dec 2, 2022 $ 0.0025
+0.68%
$ 2.14 million $ 519,321
Dec 1, 2022 $ 0.00248
-3.65%
$ 2.13 million $ 317,038
Nov 30, 2022 $ 0.00257
-3.96%
$ 2.21 million $ 389,475
Nov 29, 2022 $ 0.00268
+1.60%
$ 2.3 million $ 429,165
Nov 28, 2022 $ 0.00264
-4.27%
$ 2.26 million $ 468,692
Nov 27, 2022 $ 0.00275
-5.47%
$ 2.36 million $ 454,812
Nov 26, 2022 $ 0.00291
+6.18%
$ 2.49 million $ 227,376
Nov 25, 2022 $ 0.00272
-4.04%
$ 2.33 million $ 458,387
Nov 24, 2022 $ 0.00283
+0.72%
$ 2.43 million $ 471,066
Nov 23, 2022 $ 0.0028
-0.20%
$ 2.4 million $ 431,112
Nov 22, 2022 $ 0.00281
+4.21%
$ 2.41 million $ 499,448
Nov 21, 2022 $ 0.00269
-7.82%
$ 2.31 million $ 477,178
Nov 20, 2022 $ 0.00292
-3.04%
$ 2.92 million $ 457,546
Nov 19, 2022 $ 0.00301
+0.46%
$ 2.58 million $ 358,428
Nov 18, 2022 $ 0.003
+2.29%
$ 2.57 million $ 574,299
Nov 17, 2022 $ 0.00294
-5.22%
$ 2.52 million $ 452,448
Nov 16, 2022 $ 0.0031
-1.64%
$ 3.1 million $ 457,985
Nov 15, 2022 $ 0.00315
+0.01%
$ 3.15 million $ 575,428
Nov 14, 2022 $ 0.00322
+4.22%
$ 3.22 million $ 463,038
Nov 13, 2022 $ 0.00308
-8.14%
$ 3.08 million $ 472,702
Nov 12, 2022 $ 0.00335
-0.56%
$ 3.35 million $ 576,961
Nov 11, 2022 $ 0.00336
-4.86%
$ 3.36 million $ 472,877
Nov 10, 2022 $ 0.00353
+10.06%
$ 3.53 million $ 379,303
Nov 9, 2022 $ 0.00322
-18.25%
$ 3.22 million $ 414,919
Nov 8, 2022 $ 0.00394
-2.60%
$ 3.94 million $ 307,702
Nov 7, 2022 $ 0.00404
+1.83%
$ 4.04 million $ 550,259
Nov 6, 2022 $ 0.00396
-8.01%
$ 3.96 million $ 420,211
Nov 5, 2022 $ 0.00431
-5.03%
$ 3.7 million $ 322,851
Nov 4, 2022 $ 0.00454
+5.62%
$ 3.89 million $ 236,650
Nov 3, 2022 $ 0.0043
+4.07%
$ 3.69 million $ 321,390
Nov 2, 2022 $ 0.00413
-0.69%
$ 3.54 million $ 261,255