Empire Token Historical Data

EMPIRE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.00179
-7.27%
$1.54 million $16,546
Jan 10, 2023 $0.00193
+13.14%
$1.66 million $31,850
Jan 9, 2023 $0.00171
-0.51%
$1.46 million $15,945
Jan 8, 2023 $0.0017
-0.47%
$1.46 million $15,233
Jan 7, 2023 $0.00172
-1.22%
$1.47 million $15,615
Jan 6, 2023 $0.00174
+4.65%
$1.49 million $46,731
Jan 5, 2023 $0.00165
-7.31%
$1.42 million $27,451
Jan 4, 2023 $0.00178
-7.17%
$1.52 million $28,284
Jan 3, 2023 $0.00173
-36.32%
$1.49 million $13,082
Jan 2, 2023 $0.00206
+1.00%
$1.77 million $19,213
Jan 1, 2023 $0.00175
-12.52%
$1.5 million $23,881
Dec 31, 2022 $0.0018
-7.13%
$1.54 million $16,814
Dec 30, 2022 $0.00201
-2.66%
$1.73 million $230,731
Dec 29, 2022 $0.00206
+1.15%
$1.77 million $557,669
Dec 28, 2022 $0.00204
-1.06%
$1.75 million $490,571
Dec 27, 2022 $0.00206
+1.57%
$1.77 million $461,276
Dec 26, 2022 $0.00202
-1.01%
$1.73 million $679,735
Dec 25, 2022 $0.00204
-3.39%
$1.75 million $482,851
Dec 24, 2022 $0.00211
-1.14%
$1.81 million $285,988
Dec 23, 2022 $0.00212
-1.71%
$1.82 million $355,904
Dec 22, 2022 $0.00216
-0.90%
$1.85 million $549,699
Dec 21, 2022 $0.00217
-2.84%
$1.87 million $538,785
Dec 20, 2022 $0.00224
+3.18%
$1.92 million $556,311
Dec 19, 2022 $0.00216
-6.94%
$1.85 million $497,888
Dec 18, 2022 $0.0023
+6.68%
$1.97 million $626,448
Dec 17, 2022 $0.00214
+8.35%
$1.83 million $270,893
Dec 16, 2022 $0.00197
-12.08%
$1.69 million $380,266
Dec 15, 2022 $0.00229
-3.26%
$1.97 million $412,659
Dec 14, 2022 $0.00236
-0.65%
$2.02 million $367,022
Dec 13, 2022 $0.00233
-2.36%
$2 million $386,484
Dec 12, 2022 $0.00237
-4.20%
$2.04 million $426,468
Dec 11, 2022 $0.00248
-0.09%
$2.12 million $605,935
Dec 10, 2022 $0.00248
+0.29%
$2.13 million $588,580
Dec 9, 2022 $0.00247
+0.17%
$2.12 million $631,340
Dec 8, 2022 $0.00247
+0.34%
$2.12 million $564,917
Dec 7, 2022 $0.00247
-1.08%
$2.12 million $598,477
Dec 6, 2022 $0.00249
+0.43%
$2.14 million $504,112
Dec 5, 2022 $0.00248
-1.71%
$2.13 million $493,955
Dec 4, 2022 $0.00251
+0.77%
$2.16 million $572,564
Dec 3, 2022 $0.00247
-1.74%
$2.12 million $457,060
Dec 2, 2022 $0.0025
+0.68%
$2.14 million $519,321
Dec 1, 2022 $0.00248
-3.65%
$2.13 million $317,038
Nov 30, 2022 $0.00257
-3.96%
$2.21 million $389,475
Nov 29, 2022 $0.00268
+1.60%
$2.3 million $429,165
Nov 28, 2022 $0.00264
-4.27%
$2.26 million $468,692
Nov 27, 2022 $0.00275
-5.47%
$2.36 million $454,812
Nov 26, 2022 $0.00291
+6.18%
$2.49 million $227,376
Nov 25, 2022 $0.00272
-4.04%
$2.33 million $458,387
Nov 24, 2022 $0.00283
+0.72%
$2.43 million $471,066
Nov 23, 2022 $0.0028
-0.20%
$2.4 million $431,112