Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empire Token Historical Data

EMPIRE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.00187
+7.08%
$1.6 million $18,122
Jan 28, 2023 $0.00175
+2.41%
$1.5 million $15,832
Jan 27, 2023 $0.00171
-14.39%
$1.47 million $48,827
Jan 26, 2023 $0.002
+11.63%
$1.72 million $189,344
Jan 25, 2023 $0.00179
-4.93%
$1.53 million $17,594
Jan 24, 2023 $0.00188
-0.36%
$1.61 million $24,106
Jan 23, 2023 $0.00189
+1.80%
$1.62 million $15,920
Jan 22, 2023 $0.00187
-2.56%
$1.61 million $15,852
Jan 21, 2023 $0.00191
+0.76%
$1.64 million $21,278
Jan 20, 2023 $0.0019
+0.28%
$1.63 million $16,464
Jan 19, 2023 $0.00189
-3.69%
$1.62 million $11,380
Jan 18, 2023 $0.00197
-2.32%
$1.69 million $12,193
Jan 17, 2023 $0.00202
-2.62%
$1.73 million $12,012
Jan 16, 2023 $0.00207
+8.59%
$1.78 million $26,909
Jan 15, 2023 $0.00191
-0.93%
$1.64 million $40,856
Jan 14, 2023 $0.00192
+2.39%
$1.65 million $29,493
Jan 13, 2023 $0.00188
-1.08%
$1.61 million $17,819
Jan 12, 2023 $0.00189
+5.63%
$1.62 million $17,199
Jan 11, 2023 $0.00179
-7.27%
$1.54 million $16,546
Jan 10, 2023 $0.00193
+13.14%
$1.66 million $31,850
Jan 9, 2023 $0.00171
-0.51%
$1.46 million $15,945
Jan 8, 2023 $0.0017
-0.47%
$1.46 million $15,233
Jan 7, 2023 $0.00172
-1.22%
$1.47 million $15,615
Jan 6, 2023 $0.00174
+4.65%
$1.49 million $46,731
Jan 5, 2023 $0.00165
-7.31%
$1.42 million $27,451
Jan 4, 2023 $0.00178
-7.17%
$1.52 million $28,284
Jan 3, 2023 $0.00173
-36.32%
$1.49 million $13,082
Jan 2, 2023 $0.00206
+1.00%
$1.77 million $19,213
Jan 1, 2023 $0.00175
-12.52%
$1.5 million $23,881
Dec 31, 2022 $0.0018
-7.13%
$1.54 million $16,814
Dec 30, 2022 $0.00201
-2.66%
$1.73 million $230,731
Dec 29, 2022 $0.00206
+1.15%
$1.77 million $557,669
Dec 28, 2022 $0.00204
-1.06%
$1.75 million $490,571
Dec 27, 2022 $0.00206
+1.57%
$1.77 million $461,276
Dec 26, 2022 $0.00202
-1.01%
$1.73 million $679,735
Dec 25, 2022 $0.00204
-3.39%
$1.75 million $482,851
Dec 24, 2022 $0.00211
-1.14%
$1.81 million $285,988
Dec 23, 2022 $0.00212
-1.71%
$1.82 million $355,904
Dec 22, 2022 $0.00216
-0.90%
$1.85 million $549,699
Dec 21, 2022 $0.00217
-2.84%
$1.87 million $538,785
Dec 20, 2022 $0.00224
+3.18%
$1.92 million $556,311
Dec 19, 2022 $0.00216
-6.94%
$1.85 million $497,888
Dec 18, 2022 $0.0023
+6.68%
$1.97 million $626,448
Dec 17, 2022 $0.00214
+8.35%
$1.83 million $270,893
Dec 16, 2022 $0.00197
-12.08%
$1.69 million $380,266
Dec 15, 2022 $0.00229
-3.26%
$1.97 million $412,659
Dec 14, 2022 $0.00236
-0.65%
$2.02 million $367,022
Dec 13, 2022 $0.00233
-2.36%
$2 million $386,484
Dec 12, 2022 $0.00237
-4.20%
$2.04 million $426,468
Dec 11, 2022 $0.00248
-0.09%
$2.12 million $605,935