Empire Token Historical Data

EMPIRE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.00281
+4.21%
$2.41 million $499,448
Nov 21, 2022 $0.00269
-7.82%
$2.31 million $477,178
Nov 20, 2022 $0.00292
-3.04%
$2.92 million $457,546
Nov 19, 2022 $0.00301
+0.46%
$2.58 million $358,428
Nov 18, 2022 $0.003
+2.29%
$2.57 million $574,299
Nov 17, 2022 $0.00294
-5.22%
$2.52 million $452,448
Nov 16, 2022 $0.0031
-1.64%
$3.1 million $457,985
Nov 15, 2022 $0.00315
+0.01%
$3.15 million $575,428
Nov 14, 2022 $0.00322
+4.22%
$3.22 million $463,038
Nov 13, 2022 $0.00308
-8.14%
$3.08 million $472,702
Nov 12, 2022 $0.00335
-0.56%
$3.35 million $576,961
Nov 11, 2022 $0.00336
-4.86%
$3.36 million $472,877
Nov 10, 2022 $0.00353
+10.06%
$3.53 million $379,303
Nov 9, 2022 $0.00322
-18.25%
$3.22 million $414,919
Nov 8, 2022 $0.00394
-2.60%
$3.94 million $307,702
Nov 7, 2022 $0.00404
+1.83%
$4.04 million $550,259
Nov 6, 2022 $0.00396
-8.01%
$3.96 million $420,211
Nov 5, 2022 $0.00431
-5.03%
$3.7 million $322,851
Nov 4, 2022 $0.00454
+5.62%
$3.89 million $236,650
Nov 3, 2022 $0.0043
+4.07%
$3.69 million $321,390
Nov 2, 2022 $0.00413
-0.69%
$3.54 million $261,255
Nov 1, 2022 $0.00416
-0.14%
$4.16 million $392,773
Oct 31, 2022 $0.00413
-0.97%
$4.13 million $314,584
Oct 30, 2022 $0.00418
+10.66%
$4.18 million $247,318
Oct 29, 2022 $0.00395
+4.61%
$3.95 million $138,750
Oct 28, 2022 $0.00383
+3.95%
$3.83 million $267,075
Oct 27, 2022 $0.00369
-1.09%
$3.69 million $565,340
Oct 26, 2022 $0.00371
+0.68%
$3.71 million $342,880
Oct 25, 2022 $0.00357
+1.36%
$3.57 million $306,344
Oct 24, 2022 $0.00352
+0.84%
$3.52 million $332,089
Oct 23, 2022 $0.00347
-0.17%
$3.47 million $559,718
Oct 22, 2022 $0.00348
+0.57%
$3.48 million $618,827
Oct 21, 2022 $0.0035
+0.18%
$3.5 million $440,345
Oct 20, 2022 $0.0035
-2.89%
$3.5 million $529,919
Oct 19, 2022 $0.00361
+0.62%
$3.61 million $541,314
Oct 18, 2022 $0.00362
-2.46%
$3.62 million $494,242
Oct 17, 2022 $0.00371
+6.07%
$3.71 million $555,432
Oct 16, 2022 $0.0035
+1.18%
$3.5 million $638,177
Oct 15, 2022 $0.00346
+0.87%
$3.46 million $632,614
Oct 14, 2022 $0.00347
-4.42%
$3.47 million $650,253
Oct 13, 2022 $0.00359
+3.55%
$3.59 million $371,169
Oct 12, 2022 $0.00346
-3.29%
$3.46 million $670,154
Oct 11, 2022 $0.00362
+0.13%
$3.62 million $545,026
Oct 10, 2022 $0.00362
-2.76%
$3.62 million $470,082
Oct 9, 2022 $0.00371
-0.59%
$3.71 million $538,990
Oct 8, 2022 $0.00373
-3.46%
$3.73 million $337,541
Oct 7, 2022 $0.00386
-7.98%
$3.86 million $469,184
Oct 6, 2022 $0.00419
-2.35%
$4.19 million $610,862
Oct 5, 2022 $0.00429
-4.94%
$4.29 million $395,492
Oct 4, 2022 $0.00447
+2.06%
$4.47 million $443,132