Empire Token Historical Data

EMPIRE Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000124
-1.19%
$123,707 $18,140
May 10, 2025 $0.000125
+4.05%
$125,147 $12,173
May 9, 2025 $0.000126
+3.18%
$125,685 $17,536
May 8, 2025 $0.000122
-1.78%
$121,821 $24,980
May 7, 2025 $0.000124
+2.56%
$124,049 $22,508
May 6, 2025 $0.000121
-2.44%
$120,978 $14,949
May 5, 2025 $0.000124
+1.89%
$124,000 $17,897
May 4, 2025 $0.000122
-2.48%
$121,700 $16,197
May 3, 2025 $0.000117
+1.30%
$116,900 $17,698
May 2, 2025 $0.000115
-2.70%
$115,400 $16,300
May 1, 2025 $0.000119
+2.86%
$118,700 $17,373
Apr 30, 2025 $0.000115
-4.07%
$115,400 $15,885
Apr 29, 2025 $0.000119
+0.42%
$-- $15,861
Apr 28, 2025 $0.000118
-8.29%
$118,300 $17,994
Apr 27, 2025 $0.000129
+3.70%
$129,000 $19,455
Apr 26, 2025 $0.000124
-0.08%
$124,400 $16,927
Apr 25, 2025 $0.000124
-4.23%
$124,500 $17,613
Apr 24, 2025 $0.00013
+12.07%
$130,000 $11,219
Apr 23, 2025 $0.000116
-0.94%
$116,000 $13,845
Apr 22, 2025 $0.000117
-2.90%
$117,300 $76,734
Apr 21, 2025 $0.000121
-5.63%
$120,600 $69,682
Apr 20, 2025 $0.000128
+1.59%
$127,800 $63,811
Apr 19, 2025 $0.000126
+0.00%
$125,800 $64,997
Apr 18, 2025 $0.000126
-0.16%
$125,800 $69,078
Apr 17, 2025 $0.000126
-0.08%
$126,000 $69,926
Apr 16, 2025 $0.000126
-0.47%
$126,100 $51,600
Apr 15, 2025 $0.000126
-1.02%
$126,200 $14,534
Apr 14, 2025 $0.000127
+6.53%
$127,300 $55,175
Apr 13, 2025 $0.000119
+0.08%
$119,400 $59,201
Apr 12, 2025 $0.000119
-6.95%
$119,100 $56,634
Apr 11, 2025 $0.000128
+11.82%
$127,700 $36,139
Apr 10, 2025 $0.000114
-1.72%
$114,300 $27,799
Apr 9, 2025 $0.000116
-0.94%
$116,300 $19,798
Apr 8, 2025 $0.000118
+0.00%
$117,800 $8,805
Apr 7, 2025 $0.000118
-4.15%
$117,800 $1,788
Apr 6, 2025 $0.000123
+1.32%
$122,900 $2,327
Apr 5, 2025 $0.000121
+0.41%
$121,300 $2,251
Apr 4, 2025 $0.000121
-2.58%
$120,800 $1,981
Apr 3, 2025 $0.000124
+2.14%
$124,000 $1,681
Apr 2, 2025 $0.000121
+5.11%
$121,400 $3,489
Apr 1, 2025 $0.000116
-19.68%
$115,500 $1,545
Mar 31, 2025 $0.000144
+10.19%
$143,800 $1,748
Mar 30, 2025 $0.000131
+6.10%
$130,500 $1,307
Mar 29, 2025 $0.000123
+4.77%
$123,000 $827
Mar 28, 2025 $0.000117
+0.86%
$117,400 $695
Mar 27, 2025 $0.000116
+0.78%
$116,400 $32
Mar 26, 2025 $0.000116
+3.96%
$115,500 $37
Mar 25, 2025 $0.000111
+1.28%
$111,100 $140
Mar 24, 2025 $0.00011
+2.62%
$109,700 $203
Mar 23, 2025 $0.000107
-9.10%
$106,900 $672