Empire Token Historical Data

EMPIRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00016
+6.66%
$ 160,200 $ 103,874
Jun 8, 2025 $ 0.00015
+4.96%
$ 150,200 $ 101,803
Jun 7, 2025 $ 0.000143
-2.12%
$ 143,200 $ 97,336
Jun 6, 2025 $ 0.000146
-1.48%
$ 146,300 $ 88,592
Jun 5, 2025 $ 0.000148
-3.76%
$ 148,500 $ 98,384
Jun 4, 2025 $ 0.000154
-1.97%
$ 154,300 $ 101,018
Jun 3, 2025 $ 0.000157
+2.74%
$ 157,300 $ 97,603
Jun 2, 2025 $ 0.000153
+4.65%
$ 153,100 $ 85,813
Jun 1, 2025 $ 0.000146
-2.20%
$ 146,400 $ 94,502
May 31, 2025 $ 0.00015
+8.40%
$ 149,700 $ 99,838
May 30, 2025 $ 0.000138
+1.39%
$ 138,200 $ 85,518
May 29, 2025 $ 0.000136
-14.27%
$ 136,400 $ 88,292
May 28, 2025 $ 0.000159
+7.20%
$ 159,400 $ 89,731
May 27, 2025 $ 0.000149
+14.13%
$ 148,600 $ 88,312
May 26, 2025 $ 0.00013
-0.15%
$ 130,200 $ 89,196
May 25, 2025 $ 0.00013
-6.25%
$ 130,500 $ 86,102
May 24, 2025 $ 0.000139
+0.51%
$ 139,300 $ 90,683
May 23, 2025 $ 0.000138
-4.02%
$ 138,500 $ 84,237
May 22, 2025 $ 0.000144
+5.33%
$ 144,300 $ 30,308
May 21, 2025 $ 0.000137
+4.58%
$ 137,000 $ 24,232
May 20, 2025 $ 0.000163
+18.49%
$ 163,400 $ 26,504
May 19, 2025 $ 0.000138
-1.43%
$ 137,900 $ 24,566
May 18, 2025 $ 0.00014
+8.70%
$ 139,900 $ 24,328
May 17, 2025 $ 0.000129
-2.13%
$ 128,700 $ 26,072
May 16, 2025 $ 0.000131
-6.00%
$ 131,500 $ 24,808
May 15, 2025 $ 0.00014
+10.73%
$ 139,900 $ 23,812
May 14, 2025 $ 0.000126
+2.99%
$ 126,347 $ 25,897
May 13, 2025 $ 0.000123
-3.45%
$ 122,676 $ 25,307
May 12, 2025 $ 0.000127
+2.73%
$ 127,067 $ 26,466
May 11, 2025 $ 0.000124
-1.19%
$ 123,707 $ 18,140
May 10, 2025 $ 0.000125
+4.05%
$ 125,147 $ 12,173
May 9, 2025 $ 0.000126
+3.18%
$ 125,685 $ 17,536
May 8, 2025 $ 0.000122
-1.78%
$ 121,821 $ 24,980
May 7, 2025 $ 0.000124
+2.56%
$ 124,049 $ 22,508
May 6, 2025 $ 0.000121
-2.44%
$ 120,978 $ 14,949
May 5, 2025 $ 0.000124
+1.89%
$ 124,000 $ 17,897
May 4, 2025 $ 0.000122
-2.48%
$ 121,700 $ 16,197
May 3, 2025 $ 0.000117
+1.30%
$ 116,900 $ 17,698
May 2, 2025 $ 0.000115
-2.70%
$ 115,400 $ 16,300
May 1, 2025 $ 0.000119
+2.86%
$ 118,700 $ 17,373
Apr 30, 2025 $ 0.000115
-4.07%
$ 115,400 $ 15,885
Apr 29, 2025 $ 0.000119
+0.42%
$ -- $ 15,861
Apr 28, 2025 $ 0.000118
-8.29%
$ 118,300 $ 17,994
Apr 27, 2025 $ 0.000129
+3.70%
$ 129,000 $ 19,455
Apr 26, 2025 $ 0.000124
-0.08%
$ 124,400 $ 16,927
Apr 25, 2025 $ 0.000124
-4.23%
$ 124,500 $ 17,613
Apr 24, 2025 $ 0.00013
+12.07%
$ 130,000 $ 11,219
Apr 23, 2025 $ 0.000116
-0.94%
$ 116,000 $ 13,845
Apr 22, 2025 $ 0.000117
-2.90%
$ 117,300 $ 76,734
Apr 21, 2025 $ 0.000121
-5.63%
$ 120,600 $ 69,682