Empire Token Historical Data

EMPIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000136
-21.69%
$ 135,629 $ 2,462
Jan 21, 2025 $ 0.000173
+34.51%
$ 173,203 $ 1,507
Jan 20, 2025 $ 0.000129
-2.50%
$ 128,764 $ 543
Jan 19, 2025 $ 0.000132
+2.68%
$ 132,072 $ 2,074
Jan 18, 2025 $ 0.000129
-5.04%
$ 128,620 $ 4,717
Jan 17, 2025 $ 0.000135
-7.92%
$ 135,448 $ 2,042
Jan 16, 2025 $ 0.000147
-12.70%
$ 147,104 $ 11,132
Jan 15, 2025 $ 0.000119
-3.65%
$ 118,600 $ 779
Jan 14, 2025 $ 0.000138
+3.07%
$ 137,500 $ 3,979
Jan 13, 2025 $ 0.000134
-5.38%
$ 133,910 $ 1,325
Jan 12, 2025 $ 0.000142
-7.26%
$ 141,520 $ 6,209
Jan 11, 2025 $ 0.000153
-7.82%
$ 152,599 $ 2,409
Jan 10, 2025 $ 0.000166
+3.46%
$ 165,546 $ 2,109
Jan 9, 2025 $ 0.00016
-6.06%
$ 160,003 $ 851
Jan 8, 2025 $ 0.00017
-7.70%
$ 170,321 $ 5,043
Jan 7, 2025 $ 0.000177
-3.22%
$ 177,003 $ 0
Jan 6, 2025 $ 0.000183
-9.27%
$ 182,902 $ 12,525
Jan 5, 2025 $ 0.000202
+28.57%
$ 201,599 $ 12,392
Jan 4, 2025 $ 0.000271
+66.92%
$ 270,716 $ 47
Jan 3, 2025 $ 0.000154
+2.55%
$ 154,374 $ 0.00001
Jan 2, 2025 $ 0.000167
-28.11%
$ 166,650 $ 0
Jan 1, 2025 $ 0.000232
+54.08%
$ 231,800 $ 3,958
Dec 31, 2024 $ 0.000175
+17.37%
$ 174,673 $ 3
Dec 30, 2024 $ 0.000155
+5.71%
$ 154,507 $ 0
Dec 29, 2024 $ 0.000152
+0.05%
$ 152,090 $ 0.0001
Dec 28, 2024 $ 0.000184
-50.37%
$ 183,574 $ 37
Dec 27, 2024 $ 0.000377
+221.71%
$ 377,000 $ 595,602
Dec 26, 2024 $ 0.000117
+24.51%
$ 117,188 $ 902
Dec 25, 2024 $ 0.0000941
+6.23%
$ 94,118 $ 71
Dec 24, 2024 $ 0.0000886
-10.67%
$ 88,600 $ 806
Dec 23, 2024 $ 0.0000992
+6.87%
$ 99,179 $ 884
Dec 22, 2024 $ 0.0000928
-7.46%
$ 92,800 $ 439
Dec 21, 2024 $ 0.0001
+9.00%
$ 100,284 $ 1,135
Dec 20, 2024 $ 0.0000972
+0.64%
$ 97,200 $ 346
Dec 19, 2024 $ 0.0000966
-8.21%
$ 96,583 $ 690
Dec 18, 2024 $ 0.000105
-2.31%
$ 105,217 $ 5,285
Dec 17, 2024 $ 0.000108
-12.15%
$ 107,700 $ 440
Dec 16, 2024 $ 0.000123
-0.24%
$ 122,600 $ 1,352
Dec 15, 2024 $ 0.000123
-0.57%
$ 122,900 $ 963
Dec 14, 2024 $ 0.000124
+11.27%
$ 123,600 $ 184
Dec 13, 2024 $ 0.0000986
-19.18%
$ 98,598 $ 1
Dec 12, 2024 $ 0.000122
-3.56%
$ 121,999 $ 319
Dec 11, 2024 $ 0.000126
+0.34%
$ 126,498 $ 523
Dec 10, 2024 $ 0.000126
+1.23%
$ 126,071 $ 508
Dec 9, 2024 $ 0.000125
-7.60%
$ 124,540 $ 4,088
Dec 8, 2024 $ 0.000135
-10.08%
$ 134,783 $ 5,064
Dec 7, 2024 $ 0.00015
+22.29%
$ 149,900 $ 2,429
Dec 6, 2024 $ 0.000123
-3.05%
$ 122,578 $ 296
Dec 5, 2024 $ 0.000135
-0.25%
$ 134,764 $ 564
Dec 4, 2024 $ 0.000135
+27.22%
$ 135,100 $ 2,764