Empire Token Historical Data

EMPIRE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000128
+8.22%
$ 128,454 $ 1,841
Nov 20, 2024 $ 0.000119
+4.89%
$ 118,700 $ 78
Nov 19, 2024 $ 0.000113
+94.78%
$ 113,178 $ 204
Nov 18, 2024 $ 0.0000642
-54.84%
$ 64,229 $ 13
Nov 17, 2024 $ 0.000126
+9.54%
$ 126,126 $ 448
Nov 16, 2024 $ 0.000115
-5.44%
$ 115,107 $ 737
Nov 15, 2024 $ 0.000122
-4.70%
$ 121,803 $ 519
Nov 14, 2024 $ 0.0000628
-45.74%
$ 62,846 $ 0
Nov 13, 2024 $ 0.000116
-8.48%
$ 115,825 $ 1,724
Nov 12, 2024 $ 0.000127
+0.85%
$ 126,575 $ 5,703
Nov 11, 2024 $ 0.000125
+6.17%
$ 125,155 $ 2,514
Nov 10, 2024 $ 0.000117
-19.10%
$ 117,251 $ 9,781
Nov 9, 2024 $ 0.000168
+72.17%
$ 167,779 $ 397
Nov 8, 2024 $ 0.0000975
-5.51%
$ 97,468 $ 601
Nov 7, 2024 $ 0.000102
-2.05%
$ 102,058 $ 634
Nov 6, 2024 $ 0.000104
-8.84%
$ 104,177 $ 1,524
Nov 5, 2024 $ 0.000114
-3.10%
$ 114,282 $ 1,923
Nov 4, 2024 $ 0.000118
+177.57%
$ 117,933 $ 2,125
Nov 3, 2024 $ 0.0000429
-6.14%
$ 42,891 $ 0.1
Nov 2, 2024 $ 0.0000446
-63.87%
$ 44,573 $ 0
Nov 1, 2024 $ 0.000123
+186.02%
$ 123,367 $ 355
Oct 31, 2024 $ 0.0000434
-67.79%
$ 43,393 $ 0
Oct 30, 2024 $ 0.000135
+198.39%
$ 134,700 $ 747
Oct 29, 2024 $ 0.0000457
-8.55%
$ 45,691 $ 0
Oct 28, 2024 $ 0.0000512
-60.40%
$ 51,168 $ 5
Oct 27, 2024 $ 0.000155
+4.10%
$ 154,900 $ 1,293
Oct 26, 2024 $ 0.00015
-3.12%
$ 150,406 $ 34
Oct 25, 2024 $ 0.000155
+4.82%
$ 155,242 $ 1,134
Oct 24, 2024 $ 0.000145
+3.06%
$ 145,200 $ 1,655
Oct 23, 2024 $ 0.000141
+0.05%
$ 140,954 $ 30
Oct 22, 2024 $ 0.000141
-7.91%
$ 140,839 $ 396
Oct 21, 2024 $ 0.000153
+9.24%
$ 152,937 $ 1,422
Oct 20, 2024 $ 0.00014
-1.59%
$ 140,000 $ 168
Oct 19, 2024 $ 0.000142
-5.16%
$ 142,262 $ 182
Oct 18, 2024 $ 0.00015
-5.18%
$ 150,000 $ 96
Oct 17, 2024 $ 0.000158
+6.64%
$ 158,200 $ 323
Oct 16, 2024 $ 0.000148
-9.27%
$ 148,350 $ 1,217
Oct 15, 2024 $ 0.000145
+2.12%
$ 144,900 $ 389
Oct 14, 2024 $ 0.000142
+1.21%
$ 141,896 $ 82
Oct 13, 2024 $ 0.000141
+1.58%
$ 141,090 $ 308
Oct 12, 2024 $ 0.000139
-3.68%
$ 138,900 $ 159
Oct 11, 2024 $ 0.000144
+2.36%
$ 144,200 $ 237
Oct 10, 2024 $ 0.000141
+0.69%
$ 140,871 $ 85
Oct 9, 2024 $ 0.000141
-6.11%
$ 141,285 $ 97
Oct 8, 2024 $ 0.00015
+2.44%
$ 150,483 $ 621
Oct 7, 2024 $ 0.000147
-26.49%
$ 146,900 $ 301
Oct 6, 2024 $ 0.0002
+28.33%
$ 199,811 $ 28
Oct 5, 2024 $ 0.000156
+7.25%
$ 155,700 $ 223
Oct 4, 2024 $ 0.000145
+2.46%
$ 145,181 $ 328
Oct 3, 2024 $ 0.000142
+2.61%
$ 141,700 $ 286