Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empire Token Historical Data

EMPIRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.000155
+5.71%
$154,507 $0
Dec 29, 2024 $0.000152
+0.05%
$152,090 $0.0001
Dec 28, 2024 $0.000184
-50.37%
$183,574 $37
Dec 27, 2024 $0.000377
+221.71%
$377,000 $595,602
Dec 26, 2024 $0.000117
+24.51%
$117,188 $902
Dec 25, 2024 $0.0000941
+6.23%
$94,118 $71
Dec 24, 2024 $0.0000886
-10.67%
$88,600 $806
Dec 23, 2024 $0.0000992
+6.87%
$99,179 $884
Dec 22, 2024 $0.0000928
-7.46%
$92,800 $439
Dec 21, 2024 $0.0001
+9.00%
$100,284 $1,135
Dec 20, 2024 $0.0000972
+0.64%
$97,200 $346
Dec 19, 2024 $0.0000966
-8.21%
$96,583 $690
Dec 18, 2024 $0.000105
-2.31%
$105,217 $5,285
Dec 17, 2024 $0.000108
-12.15%
$107,700 $440
Dec 16, 2024 $0.000123
-0.24%
$122,600 $1,352
Dec 15, 2024 $0.000123
-0.57%
$122,900 $963
Dec 14, 2024 $0.000124
+11.27%
$123,600 $184
Dec 13, 2024 $0.0000986
-19.18%
$98,598 $1
Dec 12, 2024 $0.000122
-3.56%
$121,999 $319
Dec 11, 2024 $0.000126
+0.34%
$126,498 $523
Dec 10, 2024 $0.000126
+1.23%
$126,071 $508
Dec 9, 2024 $0.000125
-7.60%
$124,540 $4,088
Dec 8, 2024 $0.000135
-10.08%
$134,783 $5,064
Dec 7, 2024 $0.00015
+22.29%
$149,900 $2,429
Dec 6, 2024 $0.000123
-3.05%
$122,578 $296
Dec 5, 2024 $0.000135
-0.25%
$134,764 $564
Dec 4, 2024 $0.000135
+27.22%
$135,100 $2,764
Dec 3, 2024 $0.000106
-3.63%
$106,197 $4,334
Dec 2, 2024 $0.000115
-9.62%
$114,600 $936
Dec 1, 2024 $0.000127
+43.82%
$126,800 $4,865
Nov 30, 2024 $0.000103
+18.96%
$88,823 $10
Nov 29, 2024 $0.000126
+48.68%
$126,428 $54
Nov 28, 2024 $0.0000848
-23.85%
$85,326 $0
Nov 27, 2024 $0.000111
+5.83%
$111,346 $317
Nov 26, 2024 $0.000105
-17.47%
$105,208 $1,534
Nov 25, 2024 $0.000127
+4.59%
$127,485 $569
Nov 24, 2024 $0.000123
-5.66%
$122,919 $66
Nov 23, 2024 $0.000129
+11.31%
$121,563 $229
Nov 22, 2024 $0.000116
-9.73%
$115,931 $450
Nov 21, 2024 $0.000128
+8.22%
$128,454 $1,841
Nov 20, 2024 $0.000119
+4.89%
$118,700 $78
Nov 19, 2024 $0.000113
+94.78%
$113,178 $204
Nov 18, 2024 $0.0000642
-54.84%
$64,229 $13
Nov 17, 2024 $0.000126
+9.54%
$126,126 $448
Nov 16, 2024 $0.000115
-5.44%
$115,107 $737
Nov 15, 2024 $0.000122
-4.70%
$121,803 $519
Nov 14, 2024 $0.0000628
-45.74%
$62,846 $0
Nov 13, 2024 $0.000116
-8.48%
$115,825 $1,724
Nov 12, 2024 $0.000127
+0.85%
$126,575 $5,703
Nov 11, 2024 $0.000125
+6.17%
$125,155 $2,514