BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₆849
+0.00%
$8,486 $0
Aug 22, 2026 $0.0000402
+4.65K%
$-- $27
Aug 21, 2026 $0.0₆869
-1.43%
$8,692 $1
Aug 20, 2026 $0.0₆808
+2.88%
$8,075 $1
Aug 19, 2026 $0.0₆778
+5.93%
$7,778 $1
Aug 18, 2026 $0.0₆665
+0.04%
$6,649 $1
Aug 17, 2026 $0.0₆59
-13.26%
$-- $0
Aug 15, 2026 $0.0₆639
-2.43%
$6,387 $0.1
Jul 18, 2026 $0.0₆644
+0.00%
$-- $0
Jul 17, 2026 $0.0₆629
-5.44%
$6,293 $1
Jul 15, 2026 $0.0₆659
-0.69%
$-- $1
Jul 14, 2026 $0.0₆67
+2.47%
$6,702 $0
Jul 13, 2026 $0.0₆621
-3.18%
$-- $2
Jul 12, 2026 $0.0₆651
+3.13%
$6,508 $0
Jul 10, 2026 $0.0₆639
+1.26%
$6,386 $1
Jul 9, 2026 $0.0₆614
-0.38%
$-- $2
Jul 8, 2026 $0.0₆608
-3.03%
$6,084 $2
Jul 7, 2026 $0.0₆622
-1.09%
$-- $1
Jul 6, 2026 $0.0₆627
+1.25%
$6,266 $1
Jul 2, 2026 $0.0₆595
+0.00%
$-- $1
Jun 28, 2026 $0.0₆57
+1.27%
$-- $1
Jun 26, 2026 $0.0₆559
+0.00%
$-- $1
Jun 24, 2026 $0.0₆563
-1.70%
$5,627 $1
Jun 23, 2026 $0.0₆585
-0.87%
$-- $2
Jun 22, 2026 $0.0₆622
+4.38%
$-- $2
Jun 21, 2026 $0.0₆606
+0.00%
$6,058 $0
Jun 20, 2026 $0.0₆62
+1.48%
$-- $1
Jun 18, 2026 $0.0₆606
+0.00%
$-- $1
Jun 17, 2026 $0.0₆643
+0.00%
$-- $1
Jun 14, 2026 $0.0₆606
+0.00%
$6,060 $1
Jun 11, 2026 $0.0₆601
+0.26%
$-- $2
Jun 9, 2026 $0.0₅288
+371.91%
$28,775 $20
Jun 8, 2026 $0.0₆596
-1.47%
$-- $2
Jun 7, 2026 $0.0₆574
+1.80%
$-- $4
Jun 6, 2026 $0.0₆568
-0.41%
$-- $1
Jun 4, 2026 $0.0₆637
-1.80%
$6,369 $2
Jun 1, 2026 $0.0₆712
+0.00%
$-- $1
May 26, 2026 $0.0₆683
-12.76%
$-- $2
May 22, 2026 $0.0₆773
+0.00%
$-- $1
May 21, 2026 $0.0₆781
+0.40%
$-- $8
May 19, 2026 $0.0₆781
-0.44%
$7,813 $3
May 17, 2026 $0.0₆846
+0.00%
$-- $0
May 16, 2026 $0.0000898
+0.00%
$898,080 $44
May 10, 2026 $0.0₅106
+21.21%
$-- $3
May 9, 2026 $0.0₆846
-1.94%
$-- $2
May 8, 2026 $0.0₆861
+0.00%
$-- $1
May 6, 2026 $0.0₆846
+0.00%
$8,459 $1
May 5, 2026 $0.0₆891
+3.71%
$-- $3
May 3, 2026 $0.0₆877
+0.96%
$-- $2
May 2, 2026 $0.0₆872
+0.00%
$-- $3
Download