BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₆606
+0.00%
$ 6,060 $ 1
Jun 11, 11 AM $ 0.0₆601
+0.00%
$ 6,010 $ 2
Jun 11, 9 AM $ 0.0₆601
+0.00%
$ 6,010 $ 2
Jun 11, 8 AM $ 0.0₆599
+0.00%
$ 5,995 $ 1
Jun 9, 11 PM $ 0.0₅288
+31.12%
$ 28,775 $ 20
Jun 9, 6 PM $ 0.0₅219
+210.58%
$ 21,945 $ 7
Jun 9, 1 AM $ 0.0₆61
+0.00%
$ 6,098 $ 2
Jun 8, 12 PM $ 0.0₆596
+0.00%
$ 5,957 $ 2
Jun 8, 7 AM $ 0.0₆594
-1.75%
$ 5,940 $ 2
Jun 7, 8 AM $ 0.0₆574
+0.00%
$ 5,741 $ 4
Jun 7, 5 AM $ 0.0₆577
+0.87%
$ 5,773 $ 4
Jun 7, 4 AM $ 0.0₆567
+0.00%
$ 5,668 $ 3
Jun 7, 3 AM $ 0.0₆563
+0.00%
$ 5,634 $ 3
Jun 7, 2 AM $ 0.0₆574
-0.17%
$ 5,736 $ 3
Jun 7, 12 AM $ 0.0₆564
+0.05%
$ 5,642 $ 2
Jun 6, 10 AM $ 0.0₆568
+0.00%
$ 5,681 $ 1
Jun 6, 9 AM $ 0.0₆572
-0.37%
$ 5,724 $ 1
Jun 6, 8 AM $ 0.0₆57
+0.00%
$ 5,704 $ 1
Jun 4, 6 PM $ 0.0₆637
+0.00%
$ 6,369 $ 2
Jun 4, 3 PM $ 0.0₆635
+0.00%
$ 6,353 $ 1
Jun 4, 2 PM $ 0.0₆649
+0.00%
$ 6,485 $ 1
Jun 1, 12 PM $ 0.0₆712
+0.00%
$ 7,120 $ 1
May 26, 5 PM $ 0.0₆683
+0.00%
$ 6,828 $ 2
May 26, 12 PM $ 0.0₆774
+0.00%
$ 7,737 $ 1
May 26, 11 AM $ 0.0₆783
+0.00%
$ 7,826 $ 1
May 22, 2 PM $ 0.0₆773
+0.00%
$ 7,734 $ 1
May 21, 12 PM $ 0.0₆781
+0.00%
$ 7,810 $ 8
May 21, 11 AM $ 0.0₆795
+2.23%
$ 7,952 $ 8
May 19, 6 PM $ 0.0₆781
+0.00%
$ 7,813 $ 3
May 19, 5 PM $ 0.0₆785
+1.40%
$ 7,848 $ 2
May 19, 12 PM $ 0.0₆782
-0.68%
$ 7,820 $ 4
May 19, 11 AM $ 0.0₆79
+0.61%
$ 7,896 $ 3
May 17, 1 PM $ 0.0₆846
+0.00%
$ 8,460 $ 0
May 16, 11 PM $ 0.0000898
+0.00%
$ 898,080 $ 44
May 10, 6 AM $ 0.0₅106
+0.00%
$ -- $ 3
May 10, 5 AM $ 0.0₆975
+0.00%
$ 9,754 $ 2
May 10, 2 AM $ 0.0₆871
+0.00%
$ 8,709 $ 1
May 9, 7 AM $ 0.0₆846
-1.94%
$ 8,457 $ 2
May 8, 5 AM $ 0.0₆861
+0.00%
$ 8,613 $ 1
May 6, 9 PM $ 0.0₆846
+0.00%
$ 8,459 $ 1
May 5, 8 AM $ 0.0₆891
+0.00%
$ 8,914 $ 3
May 5, 1 AM $ 0.0₆889
+0.49%
$ 8,893 $ 3
May 5, 12 AM $ 0.0₆818
-4.83%
$ 8,179 $ 2
May 3, 12 AM $ 0.0₆877
+0.96%
$ 8,771 $ 2
May 2, 6 AM $ 0.0₆872
+0.00%
$ 8,716 $ 3
May 1, 2 PM $ 0.0₆858
+0.00%
$ 8,577 $ 11
May 1, 11 AM $ 0.0₆855
+0.59%
$ 8,551 $ 10
May 1, 6 AM $ 0.0₆866
+9.33%
$ 8,660 $ 8
May 1, 5 AM $ 0.0₆833
-1.94%
$ 8,331 $ 6
May 1, 3 AM $ 0.0₆792
-5.02%
$ 7,921 $ 5
Download