BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.0₆849
+0.00%
$8,486 $0
Aug 22, 4 AM $0.0000402
+0.00%
$402,418 $27
Aug 22, 2 AM $0.0₆847
+0.00%
$8,466 $1
Aug 21, 11 PM $0.0₆869
+0.00%
$8,692 $1
Aug 21, 10 PM $0.0₆882
+0.00%
$8,819 $0
Aug 20, 7 PM $0.0₆808
+0.00%
$8,075 $1
Aug 20, 8 AM $0.0₆785
+0.00%
$7,849 $1
Aug 19, 10 PM $0.0₆778
+0.00%
$7,778 $1
Aug 19, 4 PM $0.0₆721
-1.83%
$7,209 $1
Aug 18, 9 PM $0.0₆665
+0.04%
$6,649 $1
Aug 17, 10 AM $0.0₆59
-13.26%
$5,895 $0
Aug 15, 11 PM $0.0₆639
+98.23%
$6,387 $0.1
Aug 15, 8 AM $0.0₆663
+0.00%
$6,626 $0.0₈1
Aug 15, 1 AM $0.0₆655
-0.01%
$6,545 $0.0₈1
Jul 18, 3 AM $0.0₆644
+0.00%
$6,439 $0
Jul 17, 6 PM $0.0₆629
+0.00%
$6,293 $1
Jul 17, 9 AM $0.0₆645
+0.00%
$6,453 $0
Jul 17, 2 AM $0.0₆594
+0.00%
$5,943 $0
Jul 17, 1 AM $0.0₆665
+0.00%
$6,655 $0
Jul 15, 6 AM $0.0₆659
+0.00%
$6,591 $1
Jul 15, 1 AM $0.0₆664
+0.00%
$6,636 $0
Jul 14, 11 PM $0.0₆67
+0.00%
$6,702 $0
Jul 14, 2 PM $0.0₆654
+0.00%
$6,540 $0
Jul 13, 3 PM $0.0₆621
+0.00%
$6,207 $2
Jul 13, 8 AM $0.0₆624
+0.00%
$6,241 $2
Jul 13, 5 AM $0.0₆623
-1.16%
$6,228 $2
Jul 13, 4 AM $0.0₆635
+0.17%
$6,347 $2
Jul 13, 2 AM $0.0₆644
+0.00%
$6,444 $1
Jul 13, 12 AM $0.0₆653
+1.87%
$6,531 $1
Jul 12, 9 PM $0.0₆651
+0.00%
$6,508 $0
Jul 12, 7 PM $0.0₆631
+0.00%
$6,310 $0
Jul 10, 6 PM $0.0₆639
+2.14%
$6,386 $1
Jul 10, 5 PM $0.0₆625
+0.00%
$6,254 $1
Jul 10, 4 PM $0.0₆637
+0.00%
$6,375 $0
Jul 10, 11 AM $0.0₆629
+0.00%
$6,291 $0
Jul 10, 2 AM $0.0₆631
+0.00%
$-- $0
Jul 9, 8 AM $0.0₆614
+0.00%
$6,138 $2
Jul 9, 1 AM $0.0₆616
+0.00%
$6,162 $2
Jul 8, 10 PM $0.0₆608
+0.00%
$6,084 $2
Jul 8, 7 PM $0.0₆617
+0.00%
$6,171 $2
Jul 8, 5 PM $0.0₆606
+0.00%
$6,057 $1
Jul 8, 4 PM $0.0₆619
+0.00%
$6,192 $1
Jul 8, 3 PM $0.0₆615
+0.00%
$6,155 $1
Jul 8, 2 PM $0.0₆601
+0.00%
$6,009 $1
Jul 8, 1 PM $0.0₆609
+0.00%
$6,085 $1
Jul 8, 8 AM $0.0₆623
+0.00%
$6,233 $1
Jul 8, 7 AM $0.0₆618
+0.00%
$6,185 $1
Jul 8, 5 AM $0.0₆627
+0.00%
$6,274 $1
Jul 7, 2 PM $0.0₆622
+0.00%
$6,221 $1
Jul 7, 1 PM $0.0₆627
+0.57%
$6,268 $1
Download