BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₆778
+0.00%
$ 7,782 $ 1
Apr 1, 12 AM $ 0.0₆823
+6.64%
$ 8,232 $ 3
Mar 31, 3 AM $ 0.0₆643
-15.55%
$ 6,425 $ 4
Mar 27, 1 PM $ 0.0000342
+0.00%
$ 342,381 $ 0
Mar 23, 1 PM $ 0.0₆816
+0.00%
$ 8,156 $ 1
Mar 19, 11 PM $ 0.0₆821
+0.00%
$ 8,214 $ 3
Mar 19, 10 PM $ 0.0₆827
-1.59%
$ 8,273 $ 3
Mar 19, 9 PM $ 0.0₆844
+0.00%
$ 8,440 $ 2
Mar 19, 6 PM $ 0.0₆818
+0.00%
$ 8,178 $ 2
Mar 18, 7 PM $ 0.0₆83
+0.00%
$ 8,296 $ 1
Mar 18, 6 PM $ 0.0₆849
+0.00%
$ 8,491 $ 1
Mar 10, 5 PM $ 0.0₅822
-53.35%
$ 82,222 $ 209
Mar 7, 9 AM $ 0.0₆78
+0.00%
$ 7,802 $ 4
Mar 6, 8 PM $ 0.0₆762
+0.00%
$ 7,618 $ 2
Mar 6, 7 PM $ 0.0₆779
+4.13%
$ 7,789 $ 2
Mar 6, 6 PM $ 0.0₆768
+0.00%
$ 7,685 $ 1
Mar 5, 11 AM $ 0.0₆841
+0.00%
$ 8,413 $ 1
Mar 3, 10 PM $ 0.0₆747
-7.89%
$ 7,469 $ 6
Mar 3, 9 PM $ 0.0₆768
+0.71%
$ 7,684 $ 6
Mar 3, 3 PM $ 0.0₆751
+0.00%
$ 7,512 $ 2
Mar 3, 9 AM $ 0.0₆867
+0.00%
$ 8,666 $ 2
Mar 3, 8 AM $ 0.0₆832
+3.78%
$ 8,319 $ 2
Mar 3, 6 AM $ 0.0₆768
+0.58%
$ 7,681 $ 5
Mar 3, 1 AM $ 0.0₆789
+0.86%
$ 7,885 $ 2
Feb 28, 9 PM $ 0.0₆905
+16.85%
$ 9,045 $ 2
Feb 23, 5 PM $ 0.0₆72
-0.01%
$ 7,202 $ 7
Feb 23, 9 AM $ 0.0₆751
+0.92%
$ 7,508 $ 4
Feb 23, 8 AM $ 0.0₆748
+0.00%
$ 7,482 $ 3
Feb 23, 7 AM $ 0.0₆693
+0.00%
$ 6,926 $ 0
Feb 20, 6 AM $ 0.0₆807
+0.00%
$ 8,072 $ 5
Feb 19, 8 AM $ 0.0₆771
+0.39%
$ -- $ 45
Feb 19, 7 AM $ 0.0₆607
+3.53%
$ 6,068 $ 45
Feb 19, 6 AM $ 0.0₆774
+0.00%
$ 7,743 $ 41
Feb 19, 5 AM $ 0.0₆711
-3.47%
$ 7,111 $ 40
Feb 19, 4 AM $ 0.0₆752
+0.00%
$ -- $ 25
Feb 19, 3 AM $ 0.0₆77
-0.81%
$ 7,701 $ 25
Feb 19, 2 AM $ 0.0₆765
+0.85%
$ 7,649 $ 22
Feb 18, 11 PM $ 0.0₆761
+0.00%
$ 7,614 $ 14
Feb 18, 9 PM $ 0.0₆775
-1.04%
$ 7,748 $ 15
Feb 18, 5 PM $ 0.0₆775
+0.00%
$ 7,753 $ 5
Feb 18, 1 AM $ 0.0₆731
+0.00%
$ 7,313 $ 1
Feb 6, 7 PM $ 0.0₆786
+0.00%
$ 7,857 $ 3
Feb 6, 2 AM $ 0.0₆73
+0.00%
$ 7,301 $ 3
Jan 31, 11 PM $ 0.0₆937
+0.00%
$ 9,372 $ 4
Jan 31, 7 PM $ 0.0₆917
+0.00%
$ 9,172 $ 3
Jan 18, 3 PM $ 0.0₅141
-1.08%
$ 14,067 $ 0
Jan 18, 2 PM $ 0.0₅134
+0.30%
$ 13,411 $ 0
Jan 17, 2 PM $ 0.0₅118
-1.84%
$ 11,756 $ 0
Jan 17, 11 AM $ 0.0₅133
+0.26%
$ 13,340 $ 0
Jan 17, 7 AM $ 0.0₅135
+0.00%
$ 13,490 $ 1
Download