BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆683
-13.12%
$ -- $ 23
Apr 2026 $ 0.0₅118
+52.33%
$ -- $ 19
Mar 2026 $ 0.0₆643
-17.81%
$ -- $ 232
Feb 2026 $ 0.0₆905
+23.89%
$ 9,045 $ 76
Jan 2026 $ 0.0₅141
+13.62%
$ 9,372 $ 454
Dec 2025 $ 0.0₅124
-24.52%
$ 12,381 $ 409
Oct 2025 $ 0.0₅161
-30.78%
$ -- $ 7,015
Sep 2025 $ 0.0₅256
+56.48%
$ 23,278 $ 1,865
Aug 2025 $ 0.0₅163
+11.50%
$ 16,392 $ 495
Jul 2025 $ 0.0₅149
+45.92%
$ 14,631 $ 588
Jun 2025 $ 0.0₅102
-3.10%
$ 10,193 $ 374
May 2025 $ 0.0₅101
+15.90%
$ 10,548 $ 965
Apr 2025 $ 0.0₆878
+15.92%
$ 8,779 $ 383
Mar 2025 $ 0.0₆782
-22.54%
$ -- $ 555
Feb 2025 $ 0.0₅108
-50.17%
$ -- $ 7,662
Jan 2025 $ 0.0₅217
-4.46%
$ 21,607 $ 23,130
Dec 2024 $ 0.0₅226
-8.20%
$ 22,692 $ 40,117
Nov 2024 $ 0.0₅229
+102.79%
$ 24,634 $ 566,495
Oct 2024 $ 0.0₅109
+11.46%
$ 11,275 $ 18.2 million
May 2024 $ 0.0₅508
-91.39%
$ -- $ 10.12 million
Download