BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆644
+8.13%
$-- $10
Jun 2026 $0.0₆57
-19.90%
$-- $32
May 2026 $0.0₆683
-13.12%
$-- $23
Apr 2026 $0.0₅118
+52.33%
$-- $19
Mar 2026 $0.0₆643
-17.81%
$-- $232
Feb 2026 $0.0₆905
+23.89%
$9,045 $76
Jan 2026 $0.0₅141
+13.62%
$9,372 $454
Dec 2025 $0.0₅124
-24.52%
$12,381 $409
Oct 2025 $0.0₅161
-30.78%
$-- $7,015
Sep 2025 $0.0₅256
+56.48%
$23,278 $1,865
Aug 2025 $0.0₅163
+11.50%
$16,392 $495
Jul 2025 $0.0₅149
+45.92%
$14,631 $588
Jun 2025 $0.0₅102
-3.10%
$10,193 $374
May 2025 $0.0₅101
+15.90%
$10,548 $965
Apr 2025 $0.0₆878
+15.92%
$8,779 $383
Mar 2025 $0.0₆782
-22.54%
$-- $555
Feb 2025 $0.0₅108
-50.17%
$-- $7,662
Jan 2025 $0.0₅217
-4.46%
$21,607 $23,130
Dec 2024 $0.0₅226
-8.20%
$22,692 $40,117
Nov 2024 $0.0₅229
+102.79%
$24,634 $566,495
Oct 2024 $0.0₅109
+11.46%
$11,275 $18.2 million
May 2024 $0.0₅508
-91.39%
$-- $10.12 million
Download