BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000402
+5.82K%
$8,486 $15
Aug 10 $0.0₆639
-2.43%
$-- $0
Jul 13 $0.0₆644
+0.44%
$-- $4
Jul 6 $0.0₆651
+5.15%
$6,508 $6
Jun 29 $0.0₆595
+0.00%
$-- $0
Jun 22 $0.0₆559
-6.23%
$-- $2
Jun 15 $0.0₆62
-3.54%
$6,058 $1
Jun 8 $0.0₆601
-0.59%
$6,060 $24
Jun 1 $0.0₆568
-20.22%
$-- $2
May 25 $0.0₆683
-12.76%
$-- $1
May 18 $0.0₆773
-1.44%
$-- $13
May 11 $0.0000898
+0.00%
$-- $1
May 4 $0.0₆846
-1.60%
$-- $5
Apr 27 $0.0₆872
+10.92%
$-- $2
Apr 20 $0.0₅118
+31.91%
$-- $9
Apr 13 $0.0₅104
+17.92%
$-- $6
Mar 30 $0.0₆778
+2.28%
$-- $7
Mar 23 $0.0000342
+4.10K%
$-- $1
Mar 16 $0.0₆821
-3.26%
$-- $5
Mar 9 $0.0₅822
-53.35%
$-- $209
Mar 2 $0.0₆78
-0.20%
$-- $13
Feb 23 $0.0₆905
+30.59%
$-- $9
Feb 16 $0.0₆807
+10.37%
$-- $64
Feb 2 $0.0₆786
+7.61%
$-- $3
Jan 26 $0.0₆937
+2.18%
$-- $4
Jan 12 $0.0₅118
-76.27%
$-- $61
Jan 5 $0.0₅384
+244.00%
$13,485 $282
Dec 29 $0.0₅12
+3.75%
$-- $252
Dec 22 $0.0₅128
+0.02%
$-- $61
Dec 15 $0.0₅111
+6.48%
$12,177 $66
Dec 8 $0.0₅116
-29.48%
$-- $58
Oct 20 $0.0₅15
-8.63%
$-- $2,512
Oct 13 $0.0₅166
-20.39%
$17,778 $1,602
Oct 6 $0.0₅194
-20.06%
$21,157 $1,627
Sep 29 $0.0₅24
-1.53%
$24,467 $110
Sep 22 $0.0₅241
-13.79%
$24,355 $891
Sep 15 $0.0₅174
+6.45%
$50,221 $311
Sep 8 $0.0₅169
+6.14%
$16,330 $82
Sep 1 $0.0₅158
-3.58%
$15,900 $53
Aug 25 $0.0₅163
-14.36%
$16,392 $77
Aug 18 $0.0₅19
+4.30%
$19,011 $77
Aug 11 $0.0₅183
+6.61%
$18,300 $110
Aug 4 $0.0₅173
+24.62%
$17,197 $117
Jul 28 $0.0₅134
-13.97%
$13,848 $127
Jul 21 $0.0₅152
+0.97%
$15,563 $98
Jul 14 $0.0₅144
+15.52%
$15,120 $209
Jul 7 $0.0₅121
+16.13%
$12,470 $104
Jun 30 $0.0₅105
+3.28%
$10,457 $57
Jun 23 $0.0₆984
+16.71%
$10,218 $68
Jun 16 $0.0₆869
-15.79%
$8,434 $69
Download