BONKE Historical Data

BONKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.0₆629
+0.00%
$6,289 $1
Jul 6, 6 PM $0.0₆627
+0.00%
$6,266 $1
Jul 6, 3 PM $0.0₆626
+0.00%
$6,256 $0
Jul 6, 11 AM $0.0₆619
+0.00%
$6,189 $0
Jul 2, 1 PM $0.0₆595
+0.00%
$5,955 $1
Jun 28, 12 PM $0.0₆57
+1.27%
$5,703 $1
Jun 26, 1 AM $0.0₆559
+0.00%
$5,591 $1
Jun 24, 11 PM $0.0₆563
-1.70%
$5,627 $1
Jun 23, 8 AM $0.0₆585
-0.87%
$5,851 $2
Jun 22, 1 PM $0.0₆622
+0.00%
$6,224 $2
Jun 22, 1 AM $0.0₆606
+0.00%
$6,056 $1
Jun 22, 12 AM $0.0₆596
+0.00%
$5,963 $1
Jun 21, 7 PM $0.0₆606
+0.00%
$6,058 $0
Jun 20, 5 PM $0.0₆62
+0.00%
$6,205 $1
Jun 20, 3 PM $0.0₆611
+0.00%
$6,114 $0
Jun 18, 8 PM $0.0₆606
+0.00%
$-- $1
Jun 17, 3 PM $0.0₆643
+0.00%
$6,432 $1
Jun 14, 10 PM $0.0₆606
+0.00%
$6,060 $1
Jun 11, 11 AM $0.0₆601
+0.00%
$6,010 $2
Jun 11, 9 AM $0.0₆601
+0.00%
$6,010 $2
Jun 11, 8 AM $0.0₆599
+0.00%
$5,995 $1
Jun 9, 11 PM $0.0₅288
+31.12%
$28,775 $20
Jun 9, 6 PM $0.0₅219
+210.58%
$21,945 $7
Jun 9, 1 AM $0.0₆61
+0.00%
$6,098 $2
Jun 8, 12 PM $0.0₆596
+0.00%
$5,957 $2
Jun 8, 7 AM $0.0₆594
-1.75%
$5,940 $2
Jun 7, 8 AM $0.0₆574
+0.00%
$5,741 $4
Jun 7, 5 AM $0.0₆577
+0.87%
$5,773 $4
Jun 7, 4 AM $0.0₆567
+0.00%
$5,668 $3
Jun 7, 3 AM $0.0₆563
+0.00%
$5,634 $3
Jun 7, 2 AM $0.0₆574
-0.17%
$5,736 $3
Jun 7, 12 AM $0.0₆564
+0.05%
$5,642 $2
Jun 6, 10 AM $0.0₆568
+0.00%
$5,681 $1
Jun 6, 9 AM $0.0₆572
-0.37%
$5,724 $1
Jun 6, 8 AM $0.0₆57
+0.00%
$5,704 $1
Jun 4, 6 PM $0.0₆637
+0.00%
$6,369 $2
Jun 4, 3 PM $0.0₆635
+0.00%
$6,353 $1
Jun 4, 2 PM $0.0₆649
+0.00%
$6,485 $1
Jun 1, 12 PM $0.0₆712
+0.00%
$7,120 $1
May 26, 5 PM $0.0₆683
+0.00%
$6,828 $2
May 26, 12 PM $0.0₆774
+0.00%
$7,737 $1
May 26, 11 AM $0.0₆783
+0.00%
$7,826 $1
May 22, 2 PM $0.0₆773
+0.00%
$7,734 $1
May 21, 12 PM $0.0₆781
+0.00%
$7,810 $8
May 21, 11 AM $0.0₆795
+2.23%
$7,952 $8
May 19, 6 PM $0.0₆781
+0.00%
$7,813 $3
May 19, 5 PM $0.0₆785
+1.40%
$7,848 $2
May 19, 12 PM $0.0₆782
-0.68%
$7,820 $4
May 19, 11 AM $0.0₆79
+0.61%
$7,896 $3
May 17, 1 PM $0.0₆846
+0.00%
$8,460 $0