BONKE Historical Data

BONKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0₅133
+0.26%
$ 13,340 $ 0
Jan 17, 7 AM $ 0.0₅135
+0.00%
$ 13,490 $ 1
Jan 17, 6 AM $ 0.0₅135
+0.76%
$ 13,490 $ 1
Jan 14, 7 PM $ 0.0₅14
+0.00%
$ 14,039 $ 29
Jan 14, 4 PM $ 0.0₅133
+0.00%
$ 13,251 $ 27
Jan 14, 9 AM $ 0.0₅139
+0.00%
$ 13,898 $ 4
Jan 14, 1 AM $ 0.0₅141
+0.00%
$ 14,085 $ 30
Jan 14, 12 AM $ 0.0₅14
+0.00%
$ 14,050 $ 5
Jan 13, 10 PM $ 0.0₅141
+2.94%
$ 14,096 $ 4
Jan 13, 9 PM $ 0.0₅137
+2.84%
$ 13,721 $ 2
Jan 12, 11 AM $ 0.0₅134
+0.00%
$ 13,407 $ 29
Jan 12, 2 AM $ 0.0₅495
+0.00%
$ 49,532 $ 135
Jan 11, 11 PM $ 0.0₅135
+0.05%
$ 13,485 $ 27
Jan 11, 10 PM $ 0.0₅134
-0.91%
$ 13,394 $ 80
Jan 11, 9 PM $ 0.0₅135
+0.99%
$ 13,514 $ 80
Jan 11, 8 PM $ 0.0₅135
+0.22%
$ 13,527 $ 81
Jan 11, 7 PM $ 0.0₅137
+2.50%
$ 13,723 $ 81
Jan 11, 6 PM $ 0.0₅137
-33.12%
$ 13,693 $ 79
Jan 11, 5 PM $ 0.0₅205
+57.52%
$ 20,506 $ 77
Jan 11, 4 PM $ 0.0₅375
-1.32%
$ 37,473 $ 117
Jan 11, 3 PM $ 0.0₅128
+0.00%
$ 12,785 $ 114
Jan 11, 12 PM $ 0.0₅131
+1.24%
$ 13,147 $ 16
Jan 11, 9 AM $ 0.0₅132
+0.15%
$ 13,164 $ 13
Jan 11, 5 AM $ 0.0₅124
-5.76%
$ 12,418 $ 12
Jan 10, 10 PM $ 0.0₅384
+191.34%
$ 38,434 $ 106
Jan 10, 4 PM $ 0.0₅129
+0.00%
$ 12,933 $ 11
Jan 10, 12 PM $ 0.0₅131
+0.00%
$ 13,109 $ 10
Jan 10, 8 AM $ 0.0₅131
+0.00%
$ 13,059 $ 91
Jan 10, 7 AM $ 0.0₅129
+0.00%
$ 12,892 $ 90
Jan 10, 6 AM $ 0.0₅379
+176.67%
$ 37,911 $ 89
Jan 10, 5 AM $ 0.0₅14
+0.00%
$ 14,008 $ 9
Jan 9, 7 AM $ 0.0₅502
+292.98%
$ 50,176 $ 85
Jan 9, 12 AM $ 0.0₅122
-9.47%
$ 12,213 $ 60
Jan 8, 9 PM $ 0.0₅139
+0.00%
$ 13,864 $ 65
Jan 8, 8 PM $ 0.0₅127
+0.00%
$ 12,665 $ 58
Jan 8, 7 PM $ 0.0₅127
+0.00%
$ 12,665 $ 51
Jan 8, 10 AM $ 0.0₆979
+0.00%
$ 9,793 $ 45
Jan 8, 9 AM $ 0.0₆873
-4.16%
$ 8,728 $ 45
Jan 8, 6 AM $ 0.0₆864
-36.13%
$ 8,644 $ 68
Jan 8, 5 AM $ 0.0₅129
+0.00%
$ 12,885 $ 41
Jan 8, 1 AM $ 0.0₅129
-2.47%
$ 12,896 $ 35
Jan 8, 12 AM $ 0.0₅141
-2.96%
$ 14,138 $ 29
Jan 7, 9 PM $ 0.0₅127
+0.00%
$ 12,734 $ 24
Jan 7, 8 PM $ 0.0₅135
-6.75%
$ 13,494 $ 24
Jan 7, 7 PM $ 0.0₅159
-8.89%
$ 15,893 $ 3
Jan 5, 10 PM $ 0.0₅112
+0.00%
$ 11,210 $ 1
Jan 5, 8 PM $ 0.0₅112
+0.00%
$ 11,173 $ 1
Jan 2, 11 PM $ 0.0₅12
+0.00%
$ 12,039 $ 11
Jan 2, 10 PM $ 0.0₅118
-0.01%
$ 11,814 $ 11
Jan 2, 9 PM $ 0.0₅12
+1.71%
$ 12,005 $ 10