BONKE Historical Data

BONKE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₅167
+4.43%
$ 16,455 $ 13
Sep 2, 2025 $ 0.0₅16
-1.14%
$ 15,981 $ 8
Sep 1, 2025 $ 0.0₅161
-1.42%
$ 16,104 $ 7
Aug 31, 2025 $ 0.0₅165
+0.92%
$ 16,392 $ 7
Aug 30, 2025 $ 0.0₅163
-3.62%
$ 16,369 $ 12
Aug 29, 2025 $ 0.0₅169
-4.01%
$ 16,891 $ 9
Aug 28, 2025 $ 0.0₅175
-0.37%
$ 17,518 $ 9
Aug 27, 2025 $ 0.0₅177
-1.66%
$ 17,631 $ 21
Aug 26, 2025 $ 0.0₅178
+3.33%
$ 17,959 $ 13
Aug 25, 2025 $ 0.0₅18
-5.47%
$ 17,142 $ 13
Aug 24, 2025 $ 0.0₅189
-0.24%
$ 19,011 $ 23
Aug 23, 2025 $ 0.0₅19
-0.02%
$ 19,011 $ 12
Aug 22, 2025 $ 0.0₅19
+13.36%
$ 19,035 $ 15
Aug 21, 2025 $ 0.0₅169
-1.06%
$ 16,814 $ 13
Aug 20, 2025 $ 0.0₅173
+6.78%
$ 17,161 $ 6
Aug 19, 2025 $ 0.0₅164
-6.47%
$ 16,244 $ 11
Aug 18, 2025 $ 0.0₅175
-3.86%
$ 17,505 $ 20
Aug 17, 2025 $ 0.0₅183
+2.65%
$ 18,300 $ 6
Aug 16, 2025 $ 0.0₅178
+2.38%
$ 17,826 $ 14
Aug 15, 2025 $ 0.0₅174
-3.28%
$ 17,423 $ 6
Aug 14, 2025 $ 0.0₅18
-6.41%
$ 17,992 $ 9
Aug 13, 2025 $ 0.0₅192
+4.82%
$ 19,184 $ 24
Aug 12, 2025 $ 0.0₅182
+6.71%
$ 18,169 $ 32
Aug 11, 2025 $ 0.0₅17
-0.79%
$ 17,028 $ 19
Aug 10, 2025 $ 0.0₅172
-0.06%
$ 17,197 $ 31
Aug 9, 2025 $ 0.0₅173
+6.95%
$ 17,258 $ 37
Aug 8, 2025 $ 0.0₅163
+4.36%
$ 16,261 $ 26
Aug 7, 2025 $ 0.0₅156
+5.55%
$ 15,582 $ 8
Aug 6, 2025 $ 0.0₅148
+7.13%
$ 14,779 $ 25
Aug 5, 2025 $ 0.0₅138
-3.31%
$ 13,821 $ 11
Aug 4, 2025 $ 0.0₅142
+2.74%
$ 14,228 $ 9
Aug 3, 2025 $ 0.0₅138
+3.52%
$ 13,848 $ 20
Aug 2, 2025 $ 0.0₅134
-1.88%
$ 13,277 $ 34
Aug 1, 2025 $ 0.0₅136
-7.02%
$ 13,652 $ 5
Jul 31, 2025 $ 0.0₅146
-2.00%
$ 14,631 $ 20
Jul 30, 2025 $ 0.0₅149
-0.97%
$ 14,920 $ 13
Jul 29, 2025 $ 0.0₅148
-4.26%
$ 14,794 $ 21
Jul 28, 2025 $ 0.0₅149
-4.28%
$ 14,904 $ 33
Jul 27, 2025 $ 0.0₅156
+3.40%
$ 15,563 $ 8
Jul 26, 2025 $ 0.0₅152
+2.19%
$ 15,188 $ 5
Jul 25, 2025 $ 0.0₅149
+0.46%
$ 14,858 $ 16
Jul 24, 2025 $ 0.0₅15
+3.57%
$ 14,961 $ 13
Jul 23, 2025 $ 0.0₅144
-3.60%
$ 14,401 $ 24
Jul 22, 2025 $ 0.0₅149
-3.30%
$ 14,870 $ 28
Jul 21, 2025 $ 0.0₅153
+1.92%
$ 15,331 $ 12
Jul 20, 2025 $ 0.0₅151
+4.87%
$ 15,120 $ 22
Jul 19, 2025 $ 0.0₅144
+1.35%
$ 14,415 $ 15
Jul 18, 2025 $ 0.0₅142
+1.53%
$ 14,198 $ 27
Jul 17, 2025 $ 0.0₅14
-5.79%
$ 13,970 $ 61
Jul 16, 2025 $ 0.0₅148
+14.96%
$ 14,829 $ 76