BONKE Historical Data

BONKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₅115
+0.73%
$ 11,536 $ 62
Jan 1, 4 PM $ 0.0₅124
-6.83%
$ 12,411 $ 72
Jan 1, 3 PM $ 0.0₅133
-4.32%
$ 13,295 $ 63
Jan 1, 2 AM $ 0.0₅124
+0.00%
$ 12,381 $ 3
Dec 31, 10 PM $ 0.0₅124
+0.00%
$ 12,381 $ 57
Dec 31, 6 PM $ 0.0₅124
+0.00%
$ 12,381 $ 55
Dec 31, 4 PM $ 0.0₅125
+0.69%
$ 12,514 $ 58
Dec 30, 7 AM $ 0.0₅117
-1.06%
$ 11,706 $ 57
Dec 30, 4 AM $ 0.0₅116
+0.00%
$ 11,640 $ 56
Dec 30, 3 AM $ 0.0₅113
+0.00%
$ 11,299 $ 54
Dec 30, 2 AM $ 0.0₅114
-7.88%
$ 11,372 $ 51
Dec 30, 1 AM $ 0.0₅125
+0.00%
$ 12,490 $ 55
Dec 29, 10 PM $ 0.0₅114
-2.08%
$ 11,362 $ 54
Dec 23, 11 PM $ 0.0₅128
+0.00%
$ 12,829 $ 2
Dec 23, 10 PM $ 0.0₅128
+3.87%
$ 12,781 $ 2
Dec 23, 4 PM $ 0.0₅118
-3.19%
$ 11,832 $ 55
Dec 23, 12 PM $ 0.0₅122
+0.00%
$ 12,223 $ 54
Dec 23, 1 AM $ 0.0₅127
+0.00%
$ 12,724 $ 57
Dec 23, 12 AM $ 0.0₅127
+3.98%
$ 12,705 $ 54
Dec 22, 4 PM $ 0.0₅126
-1.60%
$ 12,574 $ 59
Dec 21, 7 PM $ 0.0₅122
-4.07%
$ 12,177 $ 55
Dec 21, 6 PM $ 0.0₅127
+0.26%
$ 12,694 $ 50
Dec 21, 4 PM $ 0.0₅153
-6.74%
$ 15,257 $ 47
Dec 21, 3 PM $ 0.0₅154
+15.22%
$ 15,450 $ 32
Dec 20, 4 PM $ 0.0₅111
+2.67%
$ 11,145 $ 3
Dec 19, 9 PM $ 0.0₅106
+0.00%
$ 10,635 $ 3
Dec 19, 7 PM $ 0.0₅105
+0.00%
$ 10,549 $ 1
Dec 19, 11 AM $ 0.0₅115
+0.00%
$ 11,513 $ 33
Dec 17, 2 PM $ 0.0₅114
-0.92%
$ 11,421 $ 31
Dec 16, 11 PM $ 0.0₅108
+0.00%
$ 10,834 $ 31
Dec 16, 8 PM $ 0.0₅108
+24.14%
$ 10,752 $ 1
Dec 15, 7 PM $ 0.0₅105
+0.00%
$ 10,467 $ 28
Dec 12, 6 PM $ 0.0₅116
+2.05%
$ 11,568 $ 31
Dec 12, 4 PM $ 0.0₅113
+0.00%
$ 11,335 $ 30
Dec 12, 5 AM $ 0.0₅129
+0.00%
$ 12,903 $ 31
Dec 12, 2 AM $ 0.0₅129
+0.00%
$ 12,866 $ 31
Dec 12, 1 AM $ 0.0₅128
-0.76%
$ 12,819 $ 30
Dec 11, 5 AM $ 0.0₅118
+0.00%
$ 11,809 $ 27
Dec 11, 4 AM $ 0.0₅118
-4.39%
$ 11,763 $ 26
Dec 11, 2 AM $ 0.0₅125
-23.83%
$ 12,494 $ 26
Oct 26, 8 AM $ 0.0₅161
+0.00%
$ 16,124 $ 474
Oct 26, 5 AM $ 0.0₅161
+0.00%
$ 16,128 $ 484
Oct 26, 4 AM $ 0.0₅161
+4.38%
$ 16,128 $ 492
Oct 25, 7 AM $ 0.0₅15
+0.00%
$ -- $ 433
Oct 25, 4 AM $ 0.0₅158
+0.00%
$ 15,807 $ 452
Oct 24, 11 PM $ 0.0₅157
+10.48%
$ 15,703 $ 526
Oct 24, 10 PM $ 0.0₅147
-8.23%
$ 14,697 $ 481
Oct 24, 6 PM $ 0.0₅128
-12.90%
$ 12,751 $ 379
Oct 24, 5 PM $ 0.0₅136
+22.79%
$ 13,572 $ 501
Oct 24, 4 PM $ 0.0₅142
+0.00%
$ 14,177 $ 352