Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONKE Historical Data

BONKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 PM $0.0₆683
+0.00%
$6,828 $2
May 26, 12 PM $0.0₆774
+0.00%
$7,737 $1
May 26, 11 AM $0.0₆783
+0.00%
$7,826 $1
May 22, 2 PM $0.0₆773
+0.00%
$7,734 $1
May 21, 12 PM $0.0₆781
+0.00%
$7,810 $8
May 21, 11 AM $0.0₆795
+2.23%
$7,952 $8
May 19, 6 PM $0.0₆781
+0.00%
$7,813 $3
May 19, 5 PM $0.0₆785
+1.40%
$7,848 $2
May 19, 12 PM $0.0₆782
-0.68%
$7,820 $4
May 19, 11 AM $0.0₆79
+0.61%
$7,896 $3
May 17, 1 PM $0.0₆846
+0.00%
$8,460 $0
May 16, 11 PM $0.0000898
+0.00%
$898,080 $44
May 10, 6 AM $0.0₅106
+0.00%
$-- $3
May 10, 5 AM $0.0₆975
+0.00%
$9,754 $2
May 10, 2 AM $0.0₆871
+0.00%
$8,709 $1
May 9, 7 AM $0.0₆846
-1.94%
$8,457 $2
May 8, 5 AM $0.0₆861
+0.00%
$8,613 $1
May 6, 9 PM $0.0₆846
+0.00%
$8,459 $1
May 5, 8 AM $0.0₆891
+0.00%
$8,914 $3
May 5, 1 AM $0.0₆889
+0.49%
$8,893 $3
May 5, 12 AM $0.0₆818
-4.83%
$8,179 $2
May 3, 12 AM $0.0₆877
+0.96%
$8,771 $2
May 2, 6 AM $0.0₆872
+0.00%
$8,716 $3
May 1, 2 PM $0.0₆858
+0.00%
$8,577 $11
May 1, 11 AM $0.0₆855
+0.59%
$8,551 $10
May 1, 6 AM $0.0₆866
+9.33%
$8,660 $8
May 1, 5 AM $0.0₆833
-1.94%
$8,331 $6
May 1, 3 AM $0.0₆792
-5.02%
$7,921 $5
May 1, 2 AM $0.0₆86
+6.23%
$8,604 $4
May 1, 1 AM $0.0₆845
+7.49%
$8,447 $1
Apr 25, 7 AM $0.0₅118
+15.45%
$11,759 $6
Apr 24, 10 AM $0.0₆859
+0.00%
$8,587 $3
Apr 24, 9 AM $0.0₆741
-4.07%
$7,409 $2
Apr 24, 2 AM $0.0₆9
+0.92%
$8,996 $1
Apr 18, 11 PM $0.0₅104
+13.90%
$10,393 $2
Apr 17, 9 PM $0.0₆881
+0.00%
$8,813 $4
Apr 3, 6 PM $0.0₆778
+0.00%
$7,782 $1
Apr 1, 12 AM $0.0₆823
+6.64%
$8,232 $3
Download