BONKE Historical Data

BONKE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.0000898
+0.00%
$898,080 $44
May 10, 6 AM $0.0₅106
+0.00%
$-- $3
May 10, 5 AM $0.0₆975
+0.00%
$9,754 $2
May 10, 2 AM $0.0₆871
+0.00%
$8,709 $1
May 9, 7 AM $0.0₆846
-1.94%
$8,457 $2
May 8, 5 AM $0.0₆861
+0.00%
$8,613 $1
May 6, 9 PM $0.0₆846
+0.00%
$8,459 $1
May 5, 8 AM $0.0₆891
+0.00%
$8,914 $3
May 5, 1 AM $0.0₆889
+0.49%
$8,893 $3
May 5, 12 AM $0.0₆818
-4.83%
$8,179 $2
May 3, 12 AM $0.0₆877
+0.96%
$8,771 $2
May 2, 6 AM $0.0₆872
+0.00%
$8,716 $3
May 1, 2 PM $0.0₆858
+0.00%
$8,577 $11
May 1, 11 AM $0.0₆855
+0.59%
$8,551 $10
May 1, 6 AM $0.0₆866
+9.33%
$8,660 $8
May 1, 5 AM $0.0₆833
-1.94%
$8,331 $6
May 1, 3 AM $0.0₆792
-5.02%
$7,921 $5
May 1, 2 AM $0.0₆86
+6.23%
$8,604 $4
May 1, 1 AM $0.0₆845
+7.49%
$8,447 $1
Apr 25, 7 AM $0.0₅118
+15.45%
$11,759 $6
Apr 24, 10 AM $0.0₆859
+0.00%
$8,587 $3
Apr 24, 9 AM $0.0₆741
-4.07%
$7,409 $2
Apr 24, 2 AM $0.0₆9
+0.92%
$8,996 $1
Apr 18, 11 PM $0.0₅104
+13.90%
$10,393 $2
Apr 17, 9 PM $0.0₆881
+0.00%
$8,813 $4
Apr 3, 6 PM $0.0₆778
+0.00%
$7,782 $1
Apr 1, 12 AM $0.0₆823
+6.64%
$8,232 $3
Mar 31, 3 AM $0.0₆643
-15.55%
$6,425 $4
Mar 27, 1 PM $0.0000342
+0.00%
$342,381 $0
Mar 23, 1 PM $0.0₆816
+0.00%
$8,156 $1
Mar 19, 11 PM $0.0₆821
+0.00%
$8,214 $3
Mar 19, 10 PM $0.0₆827
-1.59%
$8,273 $3
Mar 19, 9 PM $0.0₆844
+0.00%
$8,440 $2
Mar 19, 6 PM $0.0₆818
+0.00%
$8,178 $2
Mar 18, 7 PM $0.0₆83
+0.00%
$8,296 $1
Mar 18, 6 PM $0.0₆849
+0.00%
$8,491 $1
Mar 10, 5 PM $0.0₅822
-53.35%
$82,222 $209
Mar 7, 9 AM $0.0₆78
+0.00%
$7,802 $4
Mar 6, 8 PM $0.0₆762
+0.00%
$7,618 $2
Mar 6, 7 PM $0.0₆779
+4.13%
$7,789 $2
Mar 6, 6 PM $0.0₆768
+0.00%
$7,685 $1
Mar 5, 11 AM $0.0₆841
+0.00%
$8,413 $1
Mar 3, 10 PM $0.0₆747
-7.89%
$7,469 $6
Mar 3, 9 PM $0.0₆768
+0.71%
$7,684 $6
Mar 3, 3 PM $0.0₆751
+0.00%
$7,512 $2
Mar 3, 9 AM $0.0₆867
+0.00%
$8,666 $2
Mar 3, 8 AM $0.0₆832
+3.78%
$8,319 $2
Mar 3, 6 AM $0.0₆768
+0.58%
$7,681 $5
Mar 3, 1 AM $0.0₆789
+0.86%
$7,885 $2
Feb 28, 9 PM $0.0₆905
+16.85%
$9,045 $2