BONKE Historical Data

BONKE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0₅158
-2.01%
$15,750 $8
Sep 5, 2025 $0.0₅16
-0.16%
$15,987 $6
Sep 4, 2025 $0.0₅158
-3.12%
$15,996 $10
Sep 3, 2025 $0.0₅167
+4.43%
$16,455 $13
Sep 2, 2025 $0.0₅16
-1.14%
$15,981 $8
Sep 1, 2025 $0.0₅161
-1.42%
$16,104 $7
Aug 31, 2025 $0.0₅165
+0.92%
$16,392 $7
Aug 30, 2025 $0.0₅163
-3.62%
$16,369 $12
Aug 29, 2025 $0.0₅169
-4.01%
$16,891 $9
Aug 28, 2025 $0.0₅175
-0.37%
$17,518 $9
Aug 27, 2025 $0.0₅177
-1.66%
$17,631 $21
Aug 26, 2025 $0.0₅178
+3.33%
$17,959 $13
Aug 25, 2025 $0.0₅18
-5.47%
$17,142 $13
Aug 24, 2025 $0.0₅189
-0.24%
$19,011 $23
Aug 23, 2025 $0.0₅19
-0.02%
$19,011 $12
Aug 22, 2025 $0.0₅19
+13.36%
$19,035 $15
Aug 21, 2025 $0.0₅169
-1.06%
$16,814 $13
Aug 20, 2025 $0.0₅173
+6.78%
$17,161 $6
Aug 19, 2025 $0.0₅164
-6.47%
$16,244 $11
Aug 18, 2025 $0.0₅175
-3.86%
$17,505 $20
Aug 17, 2025 $0.0₅183
+2.65%
$18,300 $6
Aug 16, 2025 $0.0₅178
+2.38%
$17,826 $14
Aug 15, 2025 $0.0₅174
-3.28%
$17,423 $6
Aug 14, 2025 $0.0₅18
-6.41%
$17,992 $9
Aug 13, 2025 $0.0₅192
+4.82%
$19,184 $24
Aug 12, 2025 $0.0₅182
+6.71%
$18,169 $32
Aug 11, 2025 $0.0₅17
-0.79%
$17,028 $19
Aug 10, 2025 $0.0₅172
-0.06%
$17,197 $31
Aug 9, 2025 $0.0₅173
+6.95%
$17,258 $37
Aug 8, 2025 $0.0₅163
+4.36%
$16,261 $26
Aug 7, 2025 $0.0₅156
+5.55%
$15,582 $8
Aug 6, 2025 $0.0₅148
+7.13%
$14,779 $25
Aug 5, 2025 $0.0₅138
-3.31%
$13,821 $11
Aug 4, 2025 $0.0₅142
+2.74%
$14,228 $9
Aug 3, 2025 $0.0₅138
+3.52%
$13,848 $20
Aug 2, 2025 $0.0₅134
-1.88%
$13,277 $34
Aug 1, 2025 $0.0₅136
-7.02%
$13,652 $5
Jul 31, 2025 $0.0₅146
-2.00%
$14,631 $20
Jul 30, 2025 $0.0₅149
-0.97%
$14,920 $13
Jul 29, 2025 $0.0₅148
-4.26%
$14,794 $21
Jul 28, 2025 $0.0₅149
-4.28%
$14,904 $33
Jul 27, 2025 $0.0₅156
+3.40%
$15,563 $8
Jul 26, 2025 $0.0₅152
+2.19%
$15,188 $5
Jul 25, 2025 $0.0₅149
+0.46%
$14,858 $16
Jul 24, 2025 $0.0₅15
+3.57%
$14,961 $13
Jul 23, 2025 $0.0₅144
-3.60%
$14,401 $24
Jul 22, 2025 $0.0₅149
-3.30%
$14,870 $28
Jul 21, 2025 $0.0₅153
+1.92%
$15,331 $12
Jul 20, 2025 $0.0₅151
+4.87%
$15,120 $22
Jul 19, 2025 $0.0₅144
+1.35%
$14,415 $15