BONKE Historical Data

BONKE Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₅111
+0.41%
$ 11,064 $ 21
May 25, 2025 $ 0.0₅11
+1.03%
$ 11,041 $ 17
May 24, 2025 $ 0.0₅109
-0.87%
$ 10,917 $ 11
May 23, 2025 $ 0.0₅112
-5.25%
$ 11,158 $ 30
May 22, 2025 $ 0.0₅117
+2.85%
$ 11,705 $ 13
May 21, 2025 $ 0.0₅114
+1.93%
$ 11,381 $ 24
May 20, 2025 $ 0.0₅111
+0.34%
$ 11,105 $ 17
May 19, 2025 $ 0.0₅11
+1.41%
$ 11,026 $ 23
May 18, 2025 $ 0.0₅108
-0.18%
$ 10,804 $ 63
May 17, 2025 $ 0.0₅109
-2.09%
$ 10,861 $ 21
May 16, 2025 $ 0.0₅111
+0.81%
$ 11,129 $ 35
May 15, 2025 $ 0.0₅11
-12.20%
$ 10,994 $ 48
May 14, 2025 $ 0.0₅123
-4.57%
$ 12,315 $ 23
May 13, 2025 $ 0.0₅129
+11.66%
$ 12,948 $ 179
May 12, 2025 $ 0.0₅116
-1.55%
$ 11,590 $ 78
May 11, 2025 $ 0.0₅118
-7.12%
$ 11,796 $ 33
May 10, 2025 $ 0.0₅127
+11.79%
$ 12,716 $ 94
May 9, 2025 $ 0.0₅114
+3.50%
$ 11,438 $ 61
May 8, 2025 $ 0.0₅111
+25.62%
$ 11,053 $ 55
May 7, 2025 $ 0.0₆881
+0.63%
$ 8,811 $ 15
May 6, 2025 $ 0.0₆874
-2.20%
$ 8,745 $ 9
May 5, 2025 $ 0.0₆897
-0.06%
$ 8,972 $ 7
May 4, 2025 $ 0.0₆891
-1.72%
$ 8,911 $ 7
May 3, 2025 $ 0.0₆903
-1.59%
$ 9,029 $ 8
May 2, 2025 $ 0.0₆916
+0.65%
$ 9,159 $ 7
May 1, 2025 $ 0.0₆909
+3.90%
$ 9,091 $ 9
Apr 30, 2025 $ 0.0₆878
-2.71%
$ 8,779 $ 9
Apr 29, 2025 $ 0.0₆888
+1.50%
$ -- $ 8
Apr 28, 2025 $ 0.0₆875
+1.59%
$ 8,749 $ 10
Apr 27, 2025 $ 0.0₆881
-1.62%
$ 8,810 $ 7
Apr 26, 2025 $ 0.0₆888
+2.24%
$ 8,883 $ 26
Apr 25, 2025 $ 0.0₆876
+2.16%
$ 8,759 $ 20
Apr 24, 2025 $ 0.0₆856
+1.06%
$ 8,557 $ 13
Apr 23, 2025 $ 0.0₆914
-0.14%
$ -- $ 37
Apr 17, 2025 $ 0.0₆767
-0.97%
$ -- $ 25
Apr 10, 2025 $ 0.0₆691
+0.84%
$ -- $ 49
Apr 6, 2025 $ 0.0₆719
+0.00%
$ 7,193 $ 6
Apr 3, 2025 $ 0.0₆768
+1.43%
$ -- $ 173
Mar 30, 2025 $ 0.0₆782
+0.00%
$ 7,821 $ 2
Mar 27, 2025 $ 0.0₆88
-0.75%
$ -- $ 131
Mar 23, 2025 $ 0.0₆875
+0.00%
$ 8,750 $ 2
Mar 20, 2025 $ 0.0₆85
-5.27%
$ -- $ 67
Mar 16, 2025 $ 0.0₆852
+0.00%
$ 8,522 $ 14
Mar 13, 2025 $ 0.0₆864
+4.92%
$ -- $ 254
Mar 9, 2025 $ 0.0₆859
+0.00%
$ 8,592 $ 8
Mar 6, 2025 $ 0.0₅105
+1.10%
$ -- $ 65
Mar 2, 2025 $ 0.0₅101
+0.00%
$ 10,096 $ 12
Feb 27, 2025 $ 0.0₅108
+0.40%
$ -- $ 145
Feb 25, 2025 $ 0.0₅119
+0.00%
$ 11,904 $ 3
Feb 23, 2025 $ 0.0₅135
+0.00%
$ 13,469 $ 3