BONKE Historical Data

BONKE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅128
-1.76%
$ -- $ 974
Feb 19, 2025 $ 0.0₅131
-7.66%
$ 13,101 $ 918
Feb 18, 2025 $ 0.0₅142
-4.29%
$ 14,189 $ 309
Feb 17, 2025 $ 0.0₅147
+1.14%
$ 14,651 $ 128
Feb 16, 2025 $ 0.0₅145
-2.62%
$ 14,495 $ 75
Feb 15, 2025 $ 0.0₅148
-0.77%
$ 14,801 $ 123
Feb 14, 2025 $ 0.0₅149
+2.54%
$ 14,912 $ 127
Feb 13, 2025 $ 0.0₅145
-3.06%
$ 14,543 $ 139
Feb 12, 2025 $ 0.0₅15
+0.90%
$ 15,002 $ 568
Feb 11, 2025 $ 0.0₅149
-1.29%
$ 14,870 $ 157
Feb 10, 2025 $ 0.0₅151
+0.48%
$ 15,064 $ 222
Feb 9, 2025 $ 0.0₅15
-0.76%
$ 14,992 $ 347
Feb 8, 2025 $ 0.0₅151
+2.58%
$ 15,106 $ 172
Feb 7, 2025 $ 0.0₅147
-3.15%
$ 14,726 $ 202
Feb 6, 2025 $ 0.0₅152
-3.82%
$ 15,216 $ 162
Feb 5, 2025 $ 0.0₅159
-0.02%
$ 15,860 $ 198
Feb 4, 2025 $ 0.0₅159
-16.23%
$ 15,862 $ 1,006
Feb 3, 2025 $ 0.0₅189
+2.09%
$ 18,913 $ 511
Feb 2, 2025 $ 0.0₅185
-9.03%
$ 18,524 $ 606
Feb 1, 2025 $ 0.0₅204
-5.82%
$ 20,365 $ 565
Jan 31, 2025 $ 0.0₅216
-0.23%
$ 21,607 $ 379
Jan 30, 2025 $ 0.0₅217
+3.65%
$ 21,658 $ 431
Jan 29, 2025 $ 0.0₅209
+0.46%
$ 20,902 $ 530
Jan 28, 2025 $ 0.0₅208
-4.54%
$ 20,806 $ 642
Jan 27, 2025 $ 0.0₅218
-2.98%
$ 21,802 $ 744
Jan 26, 2025 $ 0.0₅225
+1.27%
$ 22,471 $ 2,060
Jan 25, 2025 $ 0.0₅222
+5.17%
$ 22,194 $ 783
Jan 24, 2025 $ 0.0₅211
-1.83%
$ 21,104 $ 500
Jan 23, 2025 $ 0.0₅215
+2.36%
$ 21,497 $ 419
Jan 22, 2025 $ 0.0₅21
-3.19%
$ 20,991 $ 485
Jan 21, 2025 $ 0.0₅217
+0.77%
$ 21,685 $ 939
Jan 20, 2025 $ 0.0₅215
+5.13%
$ 21,519 $ 499
Jan 19, 2025 $ 0.0₅205
-10.67%
$ 20,469 $ 4,409
Jan 18, 2025 $ 0.0₅229
-6.79%
$ 22,915 $ 2,731
Jan 17, 2025 $ 0.0₅246
+12.81%
$ 24,586 $ 1,680
Jan 16, 2025 $ 0.0₅218
-4.60%
$ 21,793 $ 243
Jan 15, 2025 $ 0.0₅229
+9.58%
$ 22,852 $ 666
Jan 14, 2025 $ 0.0₅209
+2.20%
$ 20,902 $ 172
Jan 13, 2025 $ 0.0₅205
-2.00%
$ 20,453 $ 257
Jan 12, 2025 $ 0.0₅209
-1.06%
$ 20,863 $ 140
Jan 11, 2025 $ 0.0₅211
+0.36%
$ 21,096 $ 117
Jan 10, 2025 $ 0.0₅21
+2.28%
$ 21,027 $ 326
Jan 9, 2025 $ 0.0₅206
-8.14%
$ 20,567 $ 371
Jan 8, 2025 $ 0.0₅224
-2.23%
$ 22,380 $ 197
Jan 7, 2025 $ 0.0₅229
-8.63%
$ 22,889 $ 268
Jan 6, 2025 $ 0.0₅251
-1.45%
$ 25,060 $ 366
Jan 5, 2025 $ 0.0₅254
+0.05%
$ 25,429 $ 409
Jan 4, 2025 $ 0.0₅254
+8.18%
$ 25,419 $ 945
Jan 3, 2025 $ 0.0₅235
+9.43%
$ 23,498 $ 642
Jan 2, 2025 $ 0.0₅215
+1.28%
$ 21,470 $ 527