BONKE Historical Data

BONKE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₅107
-1.17%
$10,670 $8
May 28, 2025 $0.0₅108
-4.95%
$10,796 $17
May 27, 2025 $0.0₅114
+1.89%
$11,369 $19
May 26, 2025 $0.0₅111
+0.41%
$11,064 $21
May 25, 2025 $0.0₅11
+1.03%
$11,041 $17
May 24, 2025 $0.0₅109
-0.87%
$10,917 $11
May 23, 2025 $0.0₅112
-5.25%
$11,158 $30
May 22, 2025 $0.0₅117
+2.85%
$11,705 $13
May 21, 2025 $0.0₅114
+1.93%
$11,381 $24
May 20, 2025 $0.0₅111
+0.34%
$11,105 $17
May 19, 2025 $0.0₅11
+1.41%
$11,026 $23
May 18, 2025 $0.0₅108
-0.18%
$10,804 $63
May 17, 2025 $0.0₅109
-2.09%
$10,861 $21
May 16, 2025 $0.0₅111
+0.81%
$11,129 $35
May 15, 2025 $0.0₅11
-12.20%
$10,994 $48
May 14, 2025 $0.0₅123
-4.57%
$12,315 $23
May 13, 2025 $0.0₅129
+11.66%
$12,948 $179
May 12, 2025 $0.0₅116
-1.55%
$11,590 $78
May 11, 2025 $0.0₅118
-7.12%
$11,796 $33
May 10, 2025 $0.0₅127
+11.79%
$12,716 $94
May 9, 2025 $0.0₅114
+3.50%
$11,438 $61
May 8, 2025 $0.0₅111
+25.62%
$11,053 $55
May 7, 2025 $0.0₆881
+0.63%
$8,811 $15
May 6, 2025 $0.0₆874
-2.20%
$8,745 $9
May 5, 2025 $0.0₆897
-0.06%
$8,972 $7
May 4, 2025 $0.0₆891
-1.72%
$8,911 $7
May 3, 2025 $0.0₆903
-1.59%
$9,029 $8
May 2, 2025 $0.0₆916
+0.65%
$9,159 $7
May 1, 2025 $0.0₆909
+3.90%
$9,091 $9
Apr 30, 2025 $0.0₆878
-2.71%
$8,779 $9
Apr 29, 2025 $0.0₆888
+1.50%
$-- $8
Apr 28, 2025 $0.0₆875
+1.59%
$8,749 $10
Apr 27, 2025 $0.0₆881
-1.62%
$8,810 $7
Apr 26, 2025 $0.0₆888
+2.24%
$8,883 $26
Apr 25, 2025 $0.0₆876
+2.16%
$8,759 $20
Apr 24, 2025 $0.0₆856
+1.06%
$8,557 $13
Apr 23, 2025 $0.0₆914
-0.14%
$-- $37
Apr 17, 2025 $0.0₆767
-0.97%
$-- $25
Apr 10, 2025 $0.0₆691
+0.84%
$-- $49
Apr 6, 2025 $0.0₆719
+0.00%
$7,193 $6
Apr 3, 2025 $0.0₆768
+1.43%
$-- $173
Mar 30, 2025 $0.0₆782
+0.00%
$7,821 $2
Mar 27, 2025 $0.0₆88
-0.75%
$-- $131
Mar 23, 2025 $0.0₆875
+0.00%
$8,750 $2
Mar 20, 2025 $0.0₆85
-5.27%
$-- $67
Mar 16, 2025 $0.0₆852
+0.00%
$8,522 $14
Mar 13, 2025 $0.0₆864
+4.92%
$-- $254
Mar 9, 2025 $0.0₆859
+0.00%
$8,592 $8
Mar 6, 2025 $0.0₅105
+1.10%
$-- $65
Mar 2, 2025 $0.0₅101
+0.00%
$10,096 $12