BONKE Historical Data

BONKE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅212
-6.59%
$ 21,175 $ 630
Dec 31, 2024 $ 0.0₅227
+0.67%
$ 22,692 $ 458
Dec 30, 2024 $ 0.0₅226
-2.21%
$ 22,571 $ 420
Dec 29, 2024 $ 0.0₅231
-1.53%
$ 23,092 $ 337
Dec 28, 2024 $ 0.0₅234
+0.57%
$ 23,430 $ 198
Dec 27, 2024 $ 0.0₅232
+0.40%
$ 23,235 $ 381
Dec 26, 2024 $ 0.0₅231
-5.84%
$ 23,084 $ 481
Dec 25, 2024 $ 0.0₅245
-1.30%
$ 24,489 $ 229
Dec 24, 2024 $ 0.0₅248
+1.37%
$ 24,837 $ 499
Dec 23, 2024 $ 0.0₅245
+6.67%
$ 24,546 $ 372
Dec 22, 2024 $ 0.0₅231
-2.08%
$ 23,073 $ 324
Dec 21, 2024 $ 0.0₅235
-1.88%
$ 23,489 $ 579
Dec 20, 2024 $ 0.0₅239
-7.00%
$ 23,893 $ 1,681
Dec 19, 2024 $ 0.0₅257
-9.42%
$ 25,697 $ 819
Dec 18, 2024 $ 0.0₅284
-4.45%
$ 28,379 $ 1,132
Dec 17, 2024 $ 0.0₅297
-12.12%
$ 29,688 $ 1,626
Dec 16, 2024 $ 0.0₅337
-17.80%
$ 33,739 $ 3,110
Dec 15, 2024 $ 0.0₅41
+2.82%
$ 41,014 $ 489
Dec 14, 2024 $ 0.0₅401
-1.97%
$ 40,071 $ 698
Dec 13, 2024 $ 0.0₅409
-4.27%
$ 40,885 $ 1,006
Dec 12, 2024 $ 0.0₅426
+22.25%
$ 42,581 $ 4,615
Dec 11, 2024 $ 0.0₅35
+17.50%
$ 34,996 $ 2,649
Dec 10, 2024 $ 0.0₅298
-2.02%
$ 29,826 $ 889
Dec 9, 2024 $ 0.0₅307
-15.77%
$ 30,692 $ 2,565
Dec 8, 2024 $ 0.0₅362
-6.88%
$ 36,228 $ 1,581
Dec 7, 2024 $ 0.0₅389
+10.37%
$ 38,943 $ 2,920
Dec 6, 2024 $ 0.0₅354
+35.14%
$ 35,371 $ 4,772
Dec 5, 2024 $ 0.0₅263
-1.83%
$ 26,246 $ 2,497
Dec 4, 2024 $ 0.0₅237
+0.00%
$ -- $ 661
Dec 3, 2024 $ 0.0₅238
+1.78%
$ 23,787 $ 661
Dec 2, 2024 $ 0.0₅232
-5.99%
$ 23,171 $ 763
Dec 1, 2024 $ 0.0₅247
+0.49%
$ 24,710 $ 1,162
Nov 30, 2024 $ 0.0₅246
+7.81%
$ 24,634 $ 624
Nov 29, 2024 $ 0.0₅229
-2.33%
$ 22,865 $ 474
Nov 28, 2024 $ 0.0₅234
-2.01%
$ 23,437 $ 295
Nov 27, 2024 $ 0.0₅24
+9.06%
$ 23,959 $ 432
Nov 26, 2024 $ 0.0₅22
-3.26%
$ 21,964 $ 588
Nov 25, 2024 $ 0.0₅227
+0.15%
$ 22,703 $ 733
Nov 24, 2024 $ 0.0₅227
+3.21%
$ 22,670 $ 838
Nov 23, 2024 $ 0.0₅22
+4.56%
$ 21,963 $ 1,552
Nov 22, 2024 $ 0.0₅21
-6.34%
$ 20,997 $ 1,083
Nov 21, 2024 $ 0.0₅224
+11.67%
$ 22,450 $ 1,743
Nov 20, 2024 $ 0.0₅201
-11.14%
$ 19,975 $ 1,915
Nov 19, 2024 $ 0.0₅226
-16.18%
$ 22,478 $ 3,515
Nov 18, 2024 $ 0.0₅269
+29.55%
$ 26,917 $ 7,108
Nov 17, 2024 $ 0.0₅208
+4.35%
$ 20,804 $ 4,937
Nov 16, 2024 $ 0.0₅199
-11.08%
$ 19,937 $ 2,721
Nov 15, 2024 $ 0.0₅224
+49.81%
$ 22,420 $ 4,844
Nov 14, 2024 $ 0.0₅15
-0.87%
$ 14,953 $ 874
Nov 13, 2024 $ 0.0₅151
+7.02%
$ 15,096 $ 1,409