BONKE Historical Data

BONKE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅141
-9.26%
$ 14,102 $ 2,035
Nov 11, 2024 $ 0.0₅155
+7.62%
$ 15,539 $ 672
Nov 10, 2024 $ 0.0₅144
+5.45%
$ 14,438 $ 716
Nov 9, 2024 $ 0.0₅137
+5.05%
$ 13,691 $ 722
Nov 8, 2024 $ 0.0₅129
-0.03%
$ 12,945 $ 313
Nov 7, 2024 $ 0.0₅129
+7.36%
$ 12,949 $ 476
Nov 6, 2024 $ 0.0₅12
+6.50%
$ 12,040 $ 893
Nov 5, 2024 $ 0.0₅113
-8.59%
$ 11,305 $ 525,013
Nov 4, 2024 $ 0.0₅106
-0.14%
$ -- $ 128
Nov 3, 2024 $ 0.0₅106
-2.63%
$ 10,599 $ 128
Nov 2, 2024 $ 0.0₅109
-1.52%
$ 10,883 $ 94
Nov 1, 2024 $ 0.0₅111
-1.98%
$ 11,051 $ 245
Oct 31, 2024 $ 0.0₅113
+3.50%
$ 11,275 $ 642
Oct 30, 2024 $ 0.0₅109
+1.30%
$ 10,894 $ 143
Oct 29, 2024 $ 0.0₅108
-2.83%
$ 10,755 $ 536
Oct 28, 2024 $ 0.0₅111
+2.29%
$ 11,065 $ 49
Oct 27, 2024 $ 0.0₅108
+1.08%
$ 10,818 $ 69
Oct 26, 2024 $ 0.0₅107
+2.54%
$ 10,700 $ 68
Oct 25, 2024 $ 0.0₅104
-4.92%
$ 10,435 $ 96,522
Oct 24, 2024 $ 0.0₅11
-1.90%
$ 10,975 $ 138
Oct 23, 2024 $ 0.0₅112
-3.70%
$ 11,185 $ 45
Oct 22, 2024 $ 0.0₅116
-5.47%
$ 11,615 $ 215
Oct 21, 2024 $ 0.0₅123
-3.85%
$ 12,287 $ 83
Oct 20, 2024 $ 0.0₅128
+3.88%
$ 12,769 $ 86
Oct 19, 2024 $ 0.0₅123
-7.91%
$ 12,295 $ 420
Oct 18, 2024 $ 0.0₅134
+4.62%
$ 13,353 $ 817
Oct 17, 2024 $ 0.0₅128
-21.42%
$ 12,762 $ 1,173
Oct 16, 2024 $ 0.0₅162
-100.00%
$ 16,229 $ 111
Oct 15, 2024 $ 6.16
+364.14M%
$ 61.65 billion $ 18.09 million
Oct 14, 2024 $ 0.0₅169
+6.61%
$ 16,929 $ 9,921
Oct 13, 2024 $ 0.0₅159
+8.67%
$ 15,889 $ 40
Oct 12, 2024 $ 0.0₅146
+3.04%
$ 14,602 $ 10
Oct 11, 2024 $ 0.0₅142
+7.68%
$ 14,158 $ 21
Oct 10, 2024 $ 0.0₅131
-3.78%
$ 13,148 $ 8
Oct 9, 2024 $ 0.0₅137
+0.52%
$ 13,666 $ 69
Oct 8, 2024 $ 0.0₅136
+1.96%
$ 13,604 $ 5
Oct 7, 2024 $ 0.0₅133
+1.24%
$ 13,347 $ 86
Oct 6, 2024 $ 0.0₅132
-2.21%
$ 13,189 $ 34
Oct 5, 2024 $ 0.0₅135
+29.99%
$ 13,465 $ 97
Oct 4, 2024 $ 0.0₅104
+5.98%
$ 10,358 $ 18
May 12, 2024 $ 0.0₅508
-15.63%
$ -- $ 420,652
May 11, 2024 $ 0.0₅59
-9.29%
$ 58,963 $ 581,000
May 7, 2024 $ 0.0000222
-7.06%
$ -- $ 792,683
May 6, 2024 $ 0.0000239
-21.02%
$ 238,800 $ 896,637
May 5, 2024 $ 0.0000303
-2.89%
$ 303,179 $ 611,784
May 4, 2024 $ 0.0000312
-49.81%
$ 311,958 $ 1.34 million
May 3, 2024 $ 0.0000621
+2.67%
$ 620,971 $ 1.86 million
May 2, 2024 $ 0.0000604
+2.31%
$ 603,706 $ 3.62 million
Download