BONKE Historical Data

BONKE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₅254
+0.05%
$25,429 $409
Jan 4, 2025 $0.0₅254
+8.18%
$25,419 $945
Jan 3, 2025 $0.0₅235
+9.43%
$23,498 $642
Jan 2, 2025 $0.0₅215
+1.28%
$21,470 $527
Jan 1, 2025 $0.0₅212
-6.59%
$21,175 $630
Dec 31, 2024 $0.0₅227
+0.67%
$22,692 $458
Dec 30, 2024 $0.0₅226
-2.21%
$22,571 $420
Dec 29, 2024 $0.0₅231
-1.53%
$23,092 $337
Dec 28, 2024 $0.0₅234
+0.57%
$23,430 $198
Dec 27, 2024 $0.0₅232
+0.40%
$23,235 $381
Dec 26, 2024 $0.0₅231
-5.84%
$23,084 $481
Dec 25, 2024 $0.0₅245
-1.30%
$24,489 $229
Dec 24, 2024 $0.0₅248
+1.37%
$24,837 $499
Dec 23, 2024 $0.0₅245
+6.67%
$24,546 $372
Dec 22, 2024 $0.0₅231
-2.08%
$23,073 $324
Dec 21, 2024 $0.0₅235
-1.88%
$23,489 $579
Dec 20, 2024 $0.0₅239
-7.00%
$23,893 $1,681
Dec 19, 2024 $0.0₅257
-9.42%
$25,697 $819
Dec 18, 2024 $0.0₅284
-4.45%
$28,379 $1,132
Dec 17, 2024 $0.0₅297
-12.12%
$29,688 $1,626
Dec 16, 2024 $0.0₅337
-17.80%
$33,739 $3,110
Dec 15, 2024 $0.0₅41
+2.82%
$41,014 $489
Dec 14, 2024 $0.0₅401
-1.97%
$40,071 $698
Dec 13, 2024 $0.0₅409
-4.27%
$40,885 $1,006
Dec 12, 2024 $0.0₅426
+22.25%
$42,581 $4,615
Dec 11, 2024 $0.0₅35
+17.50%
$34,996 $2,649
Dec 10, 2024 $0.0₅298
-2.02%
$29,826 $889
Dec 9, 2024 $0.0₅307
-15.77%
$30,692 $2,565
Dec 8, 2024 $0.0₅362
-6.88%
$36,228 $1,581
Dec 7, 2024 $0.0₅389
+10.37%
$38,943 $2,920
Dec 6, 2024 $0.0₅354
+35.14%
$35,371 $4,772
Dec 5, 2024 $0.0₅263
-1.83%
$26,246 $2,497
Dec 4, 2024 $0.0₅237
+0.00%
$-- $661
Dec 3, 2024 $0.0₅238
+1.78%
$23,787 $661
Dec 2, 2024 $0.0₅232
-5.99%
$23,171 $763
Dec 1, 2024 $0.0₅247
+0.49%
$24,710 $1,162
Nov 30, 2024 $0.0₅246
+7.81%
$24,634 $624
Nov 29, 2024 $0.0₅229
-2.33%
$22,865 $474
Nov 28, 2024 $0.0₅234
-2.01%
$23,437 $295
Nov 27, 2024 $0.0₅24
+9.06%
$23,959 $432
Nov 26, 2024 $0.0₅22
-3.26%
$21,964 $588
Nov 25, 2024 $0.0₅227
+0.15%
$22,703 $733
Nov 24, 2024 $0.0₅227
+3.21%
$22,670 $838
Nov 23, 2024 $0.0₅22
+4.56%
$21,963 $1,552
Nov 22, 2024 $0.0₅21
-6.34%
$20,997 $1,083
Nov 21, 2024 $0.0₅224
+11.67%
$22,450 $1,743
Nov 20, 2024 $0.0₅201
-11.14%
$19,975 $1,915
Nov 19, 2024 $0.0₅226
-16.18%
$22,478 $3,515
Nov 18, 2024 $0.0₅269
+29.55%
$26,917 $7,108
Nov 17, 2024 $0.0₅208
+4.35%
$20,804 $4,937