Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONKE Historical Data

BONKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₆826
-1.31%
$-- $0.01
Aug 31 $0.0₆817
-1.29%
$-- $1
Aug 24 $0.0₆817
-12.73%
$8,174 $3
Aug 17 $0.0000402
+5.82K%
$8,486 $15
Aug 10 $0.0₆639
-2.43%
$-- $0
Jul 13 $0.0₆644
+0.44%
$-- $4
Jul 6 $0.0₆651
+5.15%
$6,508 $6
Jun 29 $0.0₆595
+0.00%
$-- $0
Jun 22 $0.0₆559
-6.23%
$-- $2
Jun 15 $0.0₆62
-3.54%
$6,058 $1
Jun 8 $0.0₆601
-0.59%
$6,060 $24
Jun 1 $0.0₆568
-20.22%
$-- $2
May 25 $0.0₆683
-12.76%
$-- $1
May 18 $0.0₆773
-1.44%
$-- $13
May 11 $0.0000898
+0.00%
$-- $1
May 4 $0.0₆846
-1.60%
$-- $5
Apr 27 $0.0₆872
+10.92%
$-- $2
Apr 20 $0.0₅118
+31.91%
$-- $9
Apr 13 $0.0₅104
+17.92%
$-- $6
Mar 30 $0.0₆778
+2.28%
$-- $7
Mar 23 $0.0000342
+4.10K%
$-- $1
Mar 16 $0.0₆821
-3.26%
$-- $5
Mar 9 $0.0₅822
-53.35%
$-- $209
Mar 2 $0.0₆78
-0.20%
$-- $13
Feb 23 $0.0₆905
+30.59%
$-- $9
Feb 16 $0.0₆807
+10.37%
$-- $64
Feb 2 $0.0₆786
+7.61%
$-- $3
Jan 26 $0.0₆937
+2.18%
$-- $4
Jan 12 $0.0₅118
-76.27%
$-- $61
Jan 5 $0.0₅384
+244.00%
$13,485 $282
Dec 29 $0.0₅12
+3.75%
$-- $252
Dec 22 $0.0₅128
+0.02%
$-- $61
Dec 15 $0.0₅111
+6.48%
$12,177 $66
Dec 8 $0.0₅116
-29.48%
$-- $58
Oct 20 $0.0₅15
-8.63%
$-- $2,512
Oct 13 $0.0₅166
-20.39%
$17,778 $1,602
Oct 6 $0.0₅194
-20.06%
$21,157 $1,627
Sep 29 $0.0₅24
-1.53%
$24,467 $110
Sep 22 $0.0₅241
-13.79%
$24,355 $891
Sep 15 $0.0₅174
+6.45%
$50,221 $311
Sep 8 $0.0₅169
+6.14%
$16,330 $82
Sep 1 $0.0₅158
-3.58%
$15,900 $53
Aug 25 $0.0₅163
-14.36%
$16,392 $77
Aug 18 $0.0₅19
+4.30%
$19,011 $77
Aug 11 $0.0₅183
+6.61%
$18,300 $110
Aug 4 $0.0₅173
+24.62%
$17,197 $117
Jul 28 $0.0₅134
-13.97%
$13,848 $127
Jul 21 $0.0₅152
+0.97%
$15,563 $98
Jul 14 $0.0₅144
+15.52%
$15,120 $209
Jul 7 $0.0₅121
+16.13%
$12,470 $104
Download