SpaceDawgs Historical Data

DAWGS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.0₅322
-6.68%
$ 3.22 million $ 3,451
Apr 7, 2022 $ 0.0₅345
+3.34%
$ 3.45 million $ 1,131
Apr 6, 2022 $ 0.0₅334
-13.40%
$ 3.34 million $ 4,075
Apr 5, 2022 $ 0.0₅387
-3.18%
$ 3.87 million $ 2,217
Apr 4, 2022 $ 0.0₅399
-27.53%
$ 3.99 million $ 23,580
Apr 3, 2022 $ 0.0₅551
+3.61%
$ 5.51 million $ 994
Apr 2, 2022 $ 0.0₅531
-0.81%
$ 5.31 million $ 343
Apr 1, 2022 $ 0.0₅535
+7.84%
$ 5.35 million $ 2,062
Mar 31, 2022 $ 0.0₅497
+52.86%
$ 4.97 million $ 41,745
Mar 30, 2022 $ 0.0₅325
-2.72%
$ 3.25 million $ 1,635
Mar 29, 2022 $ 0.0₅339
-1.25%
$ 3.39 million $ 1,775
Mar 28, 2022 $ 0.0₅325
-4.31%
$ 3.25 million $ 4,049
Mar 27, 2022 $ 0.0₅325
+0.23%
$ 3.25 million $ 83
Mar 24, 2022 $ 0.0₅315
+2.69%
$ 3.15 million $ 972
Mar 23, 2022 $ 0.0₅307
+1.67%
$ -- $ 83
Download