Sentio Protocol Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0496
+2.88%
$4.96 million $540,626
May 14, 2025 $0.0483
-7.92%
$4.83 million $458,739
May 13, 2025 $0.0525
+8.16%
$5.25 million $663,437
May 12, 2025 $0.0485
-12.85%
$4.85 million $658,706
May 11, 2025 $0.0556
+2.25%
$5.56 million $615,332
May 10, 2025 $0.0544
-0.85%
$5.44 million $747,243
May 9, 2025 $0.0549
-13.47%
$5.49 million $596,977
May 8, 2025 $0.0634
+33.53%
$6.34 million $682,131
May 7, 2025 $0.0475
-4.38%
$4.75 million $459,059
May 6, 2025 $0.0496
-2.50%
$4.96 million $338,973
May 5, 2025 $0.0509
-2.97%
$5.09 million $301,216
May 4, 2025 $0.0525
-14.17%
$5.25 million $561,574
May 3, 2025 $0.0611
+15.46%
$6.11 million $490,985
May 2, 2025 $0.053
+2.00%
$5.3 million $449,868
May 1, 2025 $0.0524
+7.72%
$5.19 million $586,269
Apr 30, 2025 $0.0486
-20.98%
$4.86 million $506,983
Apr 29, 2025 $0.061
-1.16%
$6.1 million $338,535
Apr 28, 2025 $0.0617
-2.41%
$6.17 million $481,606
Apr 27, 2025 $0.0632
-1.33%
$6.32 million $402,030
Apr 26, 2025 $0.0636
+4.99%
$6.36 million $470,323
Apr 25, 2025 $0.0605
-2.37%
$6.05 million $532,732
Apr 24, 2025 $0.0622
+6.99%
$6.22 million $497,955
Apr 23, 2025 $0.058
+1.45%
$5.8 million $571,705
Apr 22, 2025 $0.0571
+32.69%
$5.71 million $822,588
Apr 21, 2025 $0.043
+7.48%
$4.3 million $492,052
Apr 20, 2025 $0.0401
-2.16%
$4.01 million $487,248
Apr 19, 2025 $0.041
+3.36%
$4.1 million $435,357
Apr 18, 2025 $0.0402
+0.08%
$4.02 million $483,906
Apr 17, 2025 $0.0398
-7.30%
$3.98 million $441,478
Apr 16, 2025 $0.0432
+2.84%
$4.32 million $452,362
Apr 15, 2025 $0.0421
-11.47%
$4.21 million $521,245
Apr 14, 2025 $0.0477
+7.19%
$4.77 million $498,788
Apr 13, 2025 $0.044
+4.17%
$4.4 million $494,596
Apr 12, 2025 $0.0421
+13.26%
$4.21 million $546,932
Apr 11, 2025 $0.0372
+11.36%
$3.72 million $555,124
Apr 10, 2025 $0.0332
-1.93%
$3.32 million $527,860
Apr 9, 2025 $0.0338
+23.05%
$3.38 million $662,084
Apr 8, 2025 $0.0272
-3.01%
$2.72 million $1.03 million
Apr 7, 2025 $0.028
+14.61%
$2.8 million $1.12 million
Apr 6, 2025 $0.0245
-15.20%
$2.45 million $1.12 million
Apr 5, 2025 $0.0288
-0.43%
$2.88 million $1.43 million
Apr 4, 2025 $0.029
+5.15%
$2.9 million $1.36 million
Apr 3, 2025 $0.0275
-4.11%
$2.75 million $1.26 million
Apr 2, 2025 $0.0287
-18.88%
$2.87 million $1.31 million
Apr 1, 2025 $0.0354
+10.65%
$3.54 million $1.43 million
Mar 31, 2025 $0.0318
+2.55%
$3.18 million $1.32 million
Mar 30, 2025 $0.031
+4.03%
$3.1 million $1.39 million
Mar 29, 2025 $0.0298
-4.66%
$2.98 million $1.61 million
Mar 28, 2025 $0.0313
-7.08%
$3.13 million $1.22 million
Mar 27, 2025 $0.0337
-1.45%
$3.37 million $1.4 million