Sentio Protocol Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0804
-0.52%
$ 8.04 million $ 899,123
Mar 5, 2025 $ 0.0808
+7.82%
$ 8.08 million $ 1.05 million
Mar 4, 2025 $ 0.075
-16.11%
$ 7.5 million $ 1.58 million
Mar 3, 2025 $ 0.0893
-11.09%
$ 8.93 million $ 1.41 million
Mar 2, 2025 $ 0.101
+9.21%
$ 10.06 million $ 1.52 million
Mar 1, 2025 $ 0.092
+0.16%
$ 9.2 million $ 1.41 million
Feb 28, 2025 $ 0.0919
+3.83%
$ 9.19 million $ 1.46 million
Feb 27, 2025 $ 0.0887
+2.23%
$ 8.87 million $ 1.47 million
Feb 26, 2025 $ 0.0867
-7.62%
$ 8.67 million $ 1.56 million
Feb 25, 2025 $ 0.0939
+8.39%
$ 9.39 million $ 1.75 million
Feb 24, 2025 $ 0.0865
-20.12%
$ 8.65 million $ 1.56 million
Feb 23, 2025 $ 0.108
-4.46%
$ 10.82 million $ 1.35 million
Feb 22, 2025 $ 0.113
+12.28%
$ 11.33 million $ 1.37 million
Feb 21, 2025 $ 0.101
+18.21%
$ 10.08 million $ 1.72 million
Feb 20, 2025 $ 0.0854
+13.93%
$ 8.54 million $ 1.62 million
Feb 19, 2025 $ 0.0751
-6.30%
$ 7.51 million $ 1.67 million
Feb 18, 2025 $ 0.0801
-11.43%
$ 8.01 million $ 1.71 million
Feb 17, 2025 $ 0.0905
+6.82%
$ 9.05 million $ 1.71 million
Feb 16, 2025 $ 0.0849
+2.16%
$ 8.49 million $ 1.55 million
Feb 15, 2025 $ 0.0828
-0.78%
$ 8.28 million $ 1.46 million
Feb 14, 2025 $ 0.084
-4.06%
$ 8.4 million $ 2.26 million
Feb 13, 2025 $ 0.0875
-12.26%
$ 8.75 million $ 1.5 million
Feb 12, 2025 $ 0.0995
-0.50%
$ 9.95 million $ 1.43 million
Feb 11, 2025 $ 0.1
-1.70%
$ 10 million $ 1.78 million
Feb 10, 2025 $ 0.102
+29.27%
$ 10.17 million $ 1.78 million
Feb 9, 2025 $ 0.0789
-4.64%
$ 7.89 million $ 1.96 million
Feb 8, 2025 $ 0.0828
-3.44%
$ 8.28 million $ 1.51 million
Feb 7, 2025 $ 0.0858
-21.76%
$ 8.58 million $ 2.7 million
Feb 6, 2025 $ 0.11
-16.72%
$ 10.97 million $ 1.85 million
Feb 5, 2025 $ 0.132
-6.01%
$ 13.17 million $ 1.52 million
Feb 4, 2025 $ 0.14
-15.47%
$ 14.02 million $ 1.81 million
Feb 3, 2025 $ 0.166
+47.96%
$ 16.59 million $ 2.3 million
Feb 2, 2025 $ 0.112
-29.74%
$ 11.21 million $ 2.4 million
Feb 1, 2025 $ 0.16
-14.61%
$ 15.96 million $ 2.25 million
Jan 31, 2025 $ 0.187
-6.65%
$ 18.72 million $ 1.92 million
Jan 30, 2025 $ 0.2
+2.30%
$ 20.01 million $ 2.27 million
Jan 29, 2025 $ 0.196
-8.94%
$ 19.56 million $ 2.12 million
Jan 28, 2025 $ 0.214
-10.92%
$ 21.44 million $ 1.96 million
Jan 27, 2025 $ 0.241
-1.84%
$ 24.06 million $ 2.8 million
Jan 26, 2025 $ 0.245
-0.34%
$ 24.49 million $ 1.73 million
Jan 25, 2025 $ 0.246
-5.84%
$ 24.58 million $ 2.32 million
Jan 24, 2025 $ 0.261
-10.23%
$ 26.07 million $ 2.33 million
Jan 23, 2025 $ 0.291
-6.41%
$ 29.09 million $ 2.58 million
Jan 22, 2025 $ 0.311
+4.10%
$ 31.07 million $ 2.9 million
Jan 21, 2025 $ 0.298
+10.08%
$ 29.85 million $ 2.77 million
Jan 20, 2025 $ 0.271
+13.43%
$ 27.05 million $ 3.39 million
Jan 19, 2025 $ 0.238
-26.25%
$ 23.82 million $ 6.26 million
Jan 18, 2025 $ 0.324
-21.96%
$ 32.38 million $ 6.78 million
Jan 17, 2025 $ 0.415
+4.49%
$ 41.5 million $ 2.96 million
Jan 16, 2025 $ 0.397
-6.04%
$ 39.71 million $ 2.81 million