Sentio Protocol Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00238
+0.00%
$ 238,467 $ 41,164
4:43 PM $ 0.00239
+0.00%
$ 238,731 $ 41,211
4:38 PM $ 0.00239
+0.00%
$ 239,344 $ 41,256
4:33 PM $ 0.0024
+0.00%
$ 239,800 $ 41,362
4:28 PM $ 0.0024
+0.00%
$ 240,144 $ 41,441
4:23 PM $ 0.0024
+0.00%
$ 240,412 $ 41,500
4:18 PM $ 0.00241
+0.00%
$ 240,631 $ 41,547
4:13 PM $ 0.00241
+0.00%
$ 240,808 $ 41,585
4:08 PM $ 0.00241
+0.00%
$ 241,036 $ 41,615
4:03 PM $ 0.0024
+0.00%
$ 240,397 $ 41,654
3:58 PM $ 0.0024
+0.00%
$ 240,357 $ 41,544
3:53 PM $ 0.0024
+0.00%
$ 240,343 $ 41,537
3:48 PM $ 0.0024
+0.00%
$ 239,805 $ 41,535
3:43 PM $ 0.0024
+0.00%
$ 239,650 $ 41,442
3:38 PM $ 0.00238
+0.00%
$ 237,964 $ 41,415
3:33 PM $ 0.00237
+0.00%
$ 236,940 $ 41,124
3:28 PM $ 0.00237
+0.00%
$ 237,385 $ 40,947
3:23 PM $ 0.00237
+0.00%
$ 237,144 $ 41,024
3:18 PM $ 0.00236
+0.00%
$ 235,813 $ 40,982
3:13 PM $ 0.00236
+0.00%
$ 235,540 $ 40,752
3:08 PM $ 0.00236
+0.00%
$ 235,829 $ 40,705
3:03 PM $ 0.00236
+0.00%
$ 236,048 $ 40,755
2:58 PM $ 0.00236
+0.00%
$ 236,067 $ 40,792
2:53 PM $ 0.00236
+0.00%
$ 235,723 $ 40,796
2:48 PM $ 0.00235
+0.00%
$ 235,178 $ 40,736
2:43 PM $ 0.00235
+0.00%
$ 234,635 $ 40,642
2:38 PM $ 0.00234
+0.00%
$ 234,359 $ 40,548
2:33 PM $ 0.00234
+0.00%
$ 234,336 $ 40,501
2:28 PM $ 0.00235
+0.00%
$ 234,591 $ 40,497
2:23 PM $ 0.00235
+0.00%
$ 234,779 $ 40,541
2:18 PM $ 0.00235
+0.00%
$ 235,079 $ 40,573
2:13 PM $ 0.00235
+0.00%
$ 234,853 $ 40,625
2:08 PM $ 0.00235
+0.00%
$ 234,710 $ 40,586
2:03 PM $ 0.00235
+0.00%
$ 234,691 $ 40,561
1:58 PM $ 0.00235
+0.00%
$ 234,596 $ 40,558
1:53 PM $ 0.00235
+0.00%
$ 234,832 $ 40,542
1:48 PM $ 0.00235
+0.00%
$ 235,190 $ 40,582
1:43 PM $ 0.00235
+0.00%
$ 235,238 $ 40,644
1:38 PM $ 0.00236
+0.00%
$ 235,784 $ 40,653
1:33 PM $ 0.00236
+0.00%
$ 236,081 $ 40,747
1:28 PM $ 0.00236
+0.00%
$ 235,930 $ 40,798
1:23 PM $ 0.00236
+0.00%
$ 236,116 $ 40,772
1:18 PM $ 0.00236
+0.00%
$ 236,127 $ 40,804
1:13 PM $ 0.00236
+0.00%
$ 236,231 $ 40,806
1:08 PM $ 0.00236
+0.00%
$ 236,465 $ 40,824
1:03 PM $ 0.00237
+0.00%
$ 236,565 $ 40,865
12:58 PM $ 0.00236
+0.00%
$ 236,414 $ 40,882
12:53 PM $ 0.00236
+0.00%
$ 236,497 $ 40,856
12:48 PM $ 0.00237
+0.00%
$ 236,642 $ 40,870
12:43 PM $ 0.00237
+0.00%
$ 236,503 $ 40,895