Sentio Protocol Historical Data

SEN Page 2
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0023
+0.00%
$ 229,946 $ 39,717
8:24 PM $ 0.0023
+0.00%
$ 229,975 $ 39,738
8:19 PM $ 0.0023
+0.00%
$ 230,013 $ 39,743
8:14 PM $ 0.0023
+0.00%
$ 230,041 $ 39,750
8:09 PM $ 0.0023
+0.00%
$ 229,998 $ 39,754
8:04 PM $ 0.0023
+0.00%
$ 229,884 $ 39,747
7:59 PM $ 0.0023
+0.00%
$ 229,904 $ 39,727
7:54 PM $ 0.0023
+0.00%
$ 229,829 $ 39,731
7:49 PM $ 0.0023
+0.00%
$ 229,829 $ 39,718
7:44 PM $ 0.0023
+0.00%
$ 229,705 $ 39,696
7:39 PM $ 0.0023
+0.00%
$ 230,192 $ 39,726
7:34 PM $ 0.0023
+0.00%
$ 230,395 $ 39,781
7:29 PM $ 0.0023
+0.00%
$ 230,290 $ 39,816
7:24 PM $ 0.0023
+0.00%
$ 230,308 $ 39,797
7:19 PM $ 0.0023
+0.00%
$ 230,319 $ 39,800
7:14 PM $ 0.0023
+0.00%
$ 230,319 $ 39,802
7:09 PM $ 0.0023
+0.00%
$ 230,334 $ 39,791
7:04 PM $ 0.00231
+0.00%
$ 230,576 $ 39,805
6:59 PM $ 0.00231
+0.00%
$ 230,577 $ 39,847
6:54 PM $ 0.00231
+0.00%
$ 230,670 $ 39,847
6:49 PM $ 0.00231
+0.00%
$ 230,781 $ 39,863
6:44 PM $ 0.00231
+0.00%
$ 230,889 $ 39,882
6:39 PM $ 0.00231
+0.00%
$ 230,959 $ 39,901
6:34 PM $ 0.00231
+0.00%
$ 230,995 $ 39,913
6:29 PM $ 0.00231
+0.00%
$ 230,975 $ 39,919
6:24 PM $ 0.00231
+0.00%
$ 231,151 $ 39,916
6:19 PM $ 0.00231
+0.00%
$ 231,182 $ 39,946
6:14 PM $ 0.00231
+0.00%
$ 231,095 $ 39,952
6:09 PM $ 0.00231
+0.00%
$ 230,882 $ 39,937
6:04 PM $ 0.00231
+0.00%
$ 230,841 $ 39,900
5:59 PM $ 0.00231
+0.00%
$ 230,979 $ 39,893
5:54 PM $ 0.00231
+0.00%
$ 231,097 $ 39,917
5:49 PM $ 0.00231
+0.00%
$ 231,157 $ 39,937
5:44 PM $ 0.00231
+0.00%
$ 231,224 $ 39,947
5:39 PM $ 0.00231
+0.00%
$ 231,334 $ 39,959
5:34 PM $ 0.00231
+0.00%
$ 231,251 $ 39,978
5:28 PM $ 0.00231
+0.00%
$ 231,162 $ 39,964
5:23 PM $ 0.00231
+0.00%
$ 231,276 $ 39,948
5:18 PM $ 0.00232
+0.00%
$ 231,578 $ 39,968
5:13 PM $ 0.00232
+0.00%
$ 231,683 $ 40,020
5:08 PM $ 0.00232
+0.00%
$ 231,660 $ 40,038
5:03 PM $ 0.00232
+0.00%
$ 231,504 $ 40,034
4:58 PM $ 0.00231
+0.00%
$ 231,461 $ 40,007
4:53 PM $ 0.00231
+0.00%
$ 231,107 $ 40,000
4:48 PM $ 0.00231
+0.00%
$ 230,810 $ 39,939
4:43 PM $ 0.00231
+0.00%
$ 230,744 $ 39,887
4:38 PM $ 0.00231
+0.00%
$ 230,664 $ 39,876
4:33 PM $ 0.00231
+0.00%
$ 230,618 $ 39,862
4:28 PM $ 0.00231
+0.00%
$ 230,583 $ 39,854
4:23 PM $ 0.0023
+0.00%
$ 230,473 $ 39,848