Sentio Protocol Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.00376
-7.42%
$375,562 $105,432
Jan 19, 2026 $0.00405
-2.58%
$405,191 $133,529
Jan 18, 2026 $0.00417
+3.16%
$416,654 $107,316
Jan 17, 2026 $0.00404
-2.30%
$403,600 $56,221
Jan 16, 2026 $0.00414
+1.39%
$413,501 $54,066
Jan 15, 2026 $0.00408
-7.45%
$407,200 $115,852
Jan 14, 2026 $0.00441
-0.94%
$441,106 $121,018
Jan 13, 2026 $0.00445
+3.33%
$444,750 $115,322
Jan 12, 2026 $0.00426
+1.60%
$425,671 $54,122
Jan 11, 2026 $0.0042
+3.75%
$420,308 $107,684
Jan 10, 2026 $0.00404
-1.56%
$404,498 $56,159
Jan 9, 2026 $0.00411
-0.81%
$410,899 $58,689
Jan 8, 2026 $0.00414
-3.60%
$414,559 $108,040
Jan 7, 2026 $0.0043
-2.91%
$428,005 $56,609
Jan 6, 2026 $0.00443
-5.91%
$443,077 $54,594
Jan 5, 2026 $0.0048
+5.07%
$480,063 $54,955
Jan 4, 2026 $0.00458
+4.71%
$457,600 $109,257
Jan 3, 2026 $0.00474
+11.89%
$474,432 $54,799
Jan 2, 2026 $0.00423
-6.38%
$423,060 $107,630
Jan 1, 2026 $0.00447
+0.02%
$446,733 $49,195
Dec 31, 2025 $0.00449
+3.74%
$446,869 $53,304
Dec 30, 2025 $0.00436
-3.71%
$432,316 $107,004
Dec 29, 2025 $0.00433
+2.12%
$452,140 $109,540
Dec 28, 2025 $0.0039
-8.67%
$390,239 $51,226
Dec 27, 2025 $0.00426
+3.12%
$426,800 $54,662
Dec 26, 2025 $0.00402
-4.06%
$413,900 $105,110
Dec 25, 2025 $0.00427
+3.81%
$420,288 $101,932
Dec 24, 2025 $0.00415
-4.82%
$411,864 $106,646
Dec 23, 2025 $0.00438
-1.42%
$436,548 $108,555
Dec 22, 2025 $0.00442
+7.82%
$443,398 $109,061
Dec 21, 2025 $0.00413
-9.49%
$410,442 $112,215
Dec 20, 2025 $0.00455
+10.03%
$455,158 $53,016
Dec 19, 2025 $0.00412
-3.25%
$413,680 $107,964
Dec 18, 2025 $0.00433
+1.40%
$425,908 $158,771
Dec 17, 2025 $0.00425
-9.43%
$425,716 $160,435
Dec 16, 2025 $0.00486
+3.98%
$470,870 $162,161
Dec 15, 2025 $0.00468
+2.08%
$467,527 $163,058
Dec 14, 2025 $0.00455
-9.29%
$458,167 $167,329
Dec 13, 2025 $0.00503
+2.29%
$501,936 $164,572
Dec 12, 2025 $0.00491
-5.81%
$491,250 $106,810
Dec 11, 2025 $0.00522
+0.88%
$521,942 $169,488
Dec 10, 2025 $0.00518
-2.04%
$517,515 $112,943
Dec 9, 2025 $0.00528
+6.82%
$528,171 $168,296
Dec 8, 2025 $0.00494
+4.48%
$494,447 $109,177
Dec 7, 2025 $0.00473
-0.82%
$472,788 $167,760
Dec 6, 2025 $0.00477
-2.60%
$477,200 $158,204
Dec 5, 2025 $0.00489
-3.07%
$489,149 $108,948
Dec 4, 2025 $0.00505
+2.91%
$504,832 $109,292
Dec 3, 2025 $0.00491
+0.60%
$490,144 $171,107
Dec 2, 2025 $0.00488
+1.11%
$487,572 $174,806