Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00484
-3.65%
$ 483,427 $ 360,864
Nov 30, 2025 $ 0.00506
+4.01%
$ 500,280 $ 167,337
Nov 29, 2025 $ 0.00477
-1.12%
$ 487,143 $ 106,424
Nov 28, 2025 $ 0.00494
+1.11%
$ 482,099 $ 161,603
Nov 27, 2025 $ 0.00487
+0.01%
$ 488,013 $ 158,341
Nov 26, 2025 $ 0.00474
+6.78%
$ 488,247 $ 115,687
Nov 25, 2025 $ 0.00445
-4.76%
$ 443,759 $ 167,616
Nov 24, 2025 $ 0.00462
+3.19%
$ 467,860 $ 109,461
Nov 23, 2025 $ 0.00453
+8.06%
$ 448,027 $ 163,358
Nov 22, 2025 $ 0.00419
-3.09%
$ 418,645 $ 216,656
Nov 21, 2025 $ 0.00437
-9.03%
$ 432,521 $ 271,164
Nov 20, 2025 $ 0.00484
-6.69%
$ 491,908 $ 264,592
Nov 19, 2025 $ 0.00519
-3.25%
$ 518,304 $ 221,540
Nov 18, 2025 $ 0.00543
+2.83%
$ 536,958 $ 167,747
Nov 17, 2025 $ 0.00528
+1.03%
$ 527,552 $ 272,682
Nov 16, 2025 $ 0.00533
-6.16%
$ 522,323 $ 271,772
Nov 15, 2025 $ 0.00573
+0.83%
$ 568,101 $ 281,879
Nov 14, 2025 $ 0.00563
-4.87%
$ 566,375 $ 371,749
Nov 13, 2025 $ 0.0057
-8.60%
$ 591,594 $ 291,106
Nov 12, 2025 $ 0.00629
-0.82%
$ 623,030 $ 293,178
Nov 11, 2025 $ 0.00634
-4.25%
$ 633,550 $ 331,277
Nov 10, 2025 $ 0.00662
-8.22%
$ 661,699 $ 287,545
Nov 9, 2025 $ 0.00721
+9.02%
$ 713,030 $ 347,923
Nov 8, 2025 $ 0.00662
-1.18%
$ 662,045 $ 306,401
Nov 7, 2025 $ 0.0067
+7.87%
$ 669,939 $ 301,638
Nov 6, 2025 $ 0.00621
-4.99%
$ 621,083 $ 351,751
Nov 5, 2025 $ 0.00653
+6.22%
$ 653,451 $ 370,716
Nov 4, 2025 $ 0.00615
-14.35%
$ 614,945 $ 352,615
Nov 3, 2025 $ 0.00718
-1.12%
$ 718,139 $ 359,993
Nov 2, 2025 $ 0.00727
-3.23%
$ 727,217 $ 292,412
Nov 1, 2025 $ 0.00751
-0.67%
$ 750,740 $ 288,405
Oct 31, 2025 $ 0.00758
+6.97%
$ 755,769 $ 331,058
Oct 30, 2025 $ 0.00706
-9.34%
$ 708,522 $ 368,444
Oct 29, 2025 $ 0.00779
-3.04%
$ 778,715 $ 356,969
Oct 28, 2025 $ 0.00803
-7.38%
$ 802,977 $ 283,200
Oct 27, 2025 $ 0.00867
+6.16%
$ 866,996 $ 152,243
Oct 26, 2025 $ 0.00822
+5.75%
$ 821,645 $ 253,590
Oct 25, 2025 $ 0.00781
-2.49%
$ 781,000 $ 175,607
Oct 24, 2025 $ 0.00804
+0.29%
$ 800,931 $ 375,720
Oct 23, 2025 $ 0.00796
+1.88%
$ 800,918 $ 369,183
Oct 22, 2025 $ 0.00788
-3.53%
$ 781,239 $ 360,661
Oct 21, 2025 $ 0.00807
-7.72%
$ 817,024 $ 322,157
Oct 20, 2025 $ 0.00861
+0.04%
$ 873,902 $ 272,931
Oct 19, 2025 $ 0.00874
+7.42%
$ 860,362 $ 329,847
Oct 18, 2025 $ 0.00806
-3.14%
$ 814,548 $ 266,595
Oct 17, 2025 $ 0.00817
-6.11%
$ 832,019 $ 302,028
Oct 16, 2025 $ 0.00876
-3.02%
$ 870,567 $ 344,338
Oct 15, 2025 $ 0.00897
-1.85%
$ 903,239 $ 330,224
Oct 14, 2025 $ 0.00898
-2.39%
$ 913,470 $ 348,677
Oct 13, 2025 $ 0.0092
+0.98%
$ 920,814 $ 338,517