Sentio Protocol Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0162
-12.41%
$ 1.67 million $ 387,303
Sep 19, 2025 $ 0.0185
-6.15%
$ 1.85 million $ 320,763
Sep 18, 2025 $ 0.0196
+1.93%
$ 1.97 million $ 257,218
Sep 17, 2025 $ 0.0192
+2.40%
$ 1.92 million $ 334,361
Sep 16, 2025 $ 0.0191
+2.41%
$ 1.88 million $ 321,760
Sep 15, 2025 $ 0.0186
-3.55%
$ 1.86 million $ 345,825
Sep 14, 2025 $ 0.0193
-4.40%
$ 1.93 million $ 368,922
Sep 13, 2025 $ 0.0205
-3.72%
$ 2.05 million $ 264,255
Sep 12, 2025 $ 0.0211
+9.22%
$ 2.11 million $ 364,730
Sep 11, 2025 $ 0.0193
+2.42%
$ 1.93 million $ 322,213
Sep 10, 2025 $ 0.0189
-0.58%
$ 1.89 million $ 321,921
Sep 9, 2025 $ 0.019
+0.38%
$ 1.9 million $ 350,927
Sep 8, 2025 $ 0.0189
-0.76%
$ 1.89 million $ 329,999
Sep 7, 2025 $ 0.0191
-1.45%
$ 1.91 million $ 333,943
Sep 6, 2025 $ 0.0193
-1.67%
$ 1.93 million $ 313,940
Sep 5, 2025 $ 0.0197
+1.41%
$ 1.97 million $ 330,370
Sep 4, 2025 $ 0.0195
-4.79%
$ 1.94 million $ 340,412
Sep 3, 2025 $ 0.0204
+1.80%
$ 2.04 million $ 342,962
Sep 2, 2025 $ 0.0201
+5.85%
$ 2 million $ 328,645
Sep 1, 2025 $ 0.019
-6.66%
$ 1.9 million $ 259,898
Aug 31, 2025 $ 0.0208
-4.80%
$ 2.04 million $ 359,888
Aug 30, 2025 $ 0.0213
-0.40%
$ 2.18 million $ 346,586
Aug 29, 2025 $ 0.0214
-6.56%
$ 2.14 million $ 326,902
Aug 28, 2025 $ 0.0229
+0.17%
$ 2.29 million $ 353,762
Aug 27, 2025 $ 0.023
-4.39%
$ 2.29 million $ 325,503
Aug 26, 2025 $ 0.024
+5.13%
$ 2.41 million $ 347,966
Aug 25, 2025 $ 0.0229
-10.37%
$ 2.28 million $ 293,215
Aug 24, 2025 $ 0.0255
+0.77%
$ 2.55 million $ 251,059
Aug 23, 2025 $ 0.0254
-7.69%
$ 2.54 million $ 283,612
Aug 22, 2025 $ 0.0271
+17.18%
$ 2.73 million $ 385,279
Aug 21, 2025 $ 0.0235
-11.72%
$ 2.31 million $ 263,820
Aug 20, 2025 $ 0.0266
+21.19%
$ 2.67 million $ 345,052
Aug 19, 2025 $ 0.0225
-11.76%
$ 2.19 million $ 327,442
Aug 18, 2025 $ 0.0255
-11.37%
$ 2.55 million $ 291,197
Aug 17, 2025 $ 0.0288
+9.63%
$ 2.88 million $ 295,642
Aug 16, 2025 $ 0.0262
-5.30%
$ 2.62 million $ 282,094
Aug 15, 2025 $ 0.0277
-3.67%
$ 2.77 million $ 362,821
Aug 14, 2025 $ 0.029
-14.49%
$ 2.87 million $ 584,076
Aug 13, 2025 $ 0.0339
+19.07%
$ 3.39 million $ 660,472
Aug 12, 2025 $ 0.0281
+16.30%
$ 2.81 million $ 575,669
Aug 11, 2025 $ 0.0242
+6.70%
$ 2.42 million $ 636,207
Aug 10, 2025 $ 0.0228
-0.27%
$ 2.28 million $ 598,079
Aug 9, 2025 $ 0.0226
+3.92%
$ 2.26 million $ 570,973
Aug 8, 2025 $ 0.0217
+4.96%
$ 2.17 million $ 555,390
Aug 7, 2025 $ 0.0207
+3.57%
$ 2.07 million $ 523,596
Aug 6, 2025 $ 0.0195
-1.25%
$ 1.95 million $ 520,685
Aug 5, 2025 $ 0.0198
-6.64%
$ 1.98 million $ 485,476
Aug 4, 2025 $ 0.0212
+8.84%
$ 2.12 million $ 626,686
Aug 3, 2025 $ 0.0192
-2.19%
$ 1.95 million $ 430,937
Aug 2, 2025 $ 0.0199
-2.93%
$ 1.97 million $ 525,825