Coinranking
Sentio Protocol Historical Data
SEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $0.00912 | +6.25% | ||
| Oct 11, 2025 | $0.00858 | -2.89% | ||
| Oct 10, 2025 | $0.00883 | -18.25% | ||
| Oct 9, 2025 | $0.0108 | -0.68% | ||
| Oct 8, 2025 | $0.0109 | -2.93% | ||
| Oct 7, 2025 | $0.0112 | -5.10% | ||
| Oct 6, 2025 | $0.0118 | -2.24% | ||
| Oct 5, 2025 | $0.0121 | +0.84% | ||
| Oct 4, 2025 | $0.012 | +1.70% | ||
| Oct 3, 2025 | $0.0116 | -1.79% | ||
| Oct 2, 2025 | $0.0118 | +1.83% | ||
| Oct 1, 2025 | $0.0116 | +2.50% | ||
| Sep 30, 2025 | $0.011 | -5.30% | ||
| Sep 29, 2025 | $0.0117 | -1.23% | ||
| Sep 28, 2025 | $0.0117 | -4.05% | ||
| Sep 27, 2025 | $0.0122 | -4.21% | ||
| Sep 26, 2025 | $0.0128 | +14.51% | ||
| Sep 25, 2025 | $0.0115 | -19.87% | ||
| Sep 24, 2025 | $0.0144 | -2.95% | ||
| Sep 23, 2025 | $0.0147 | -5.58% | ||
| Sep 22, 2025 | $0.0152 | -9.05% | ||
| Sep 21, 2025 | $0.0168 | +0.34% | ||
| Sep 20, 2025 | $0.0162 | -12.41% | ||
| Sep 19, 2025 | $0.0185 | -6.15% | ||
| Sep 18, 2025 | $0.0196 | +1.93% | ||
| Sep 17, 2025 | $0.0192 | +2.40% | ||
| Sep 16, 2025 | $0.0191 | +2.41% | ||
| Sep 15, 2025 | $0.0186 | -3.55% | ||
| Sep 14, 2025 | $0.0193 | -4.40% | ||
| Sep 13, 2025 | $0.0205 | -3.72% | ||
| Sep 12, 2025 | $0.0211 | +9.22% | ||
| Sep 11, 2025 | $0.0193 | +2.42% | ||
| Sep 10, 2025 | $0.0189 | -0.58% | ||
| Sep 9, 2025 | $0.019 | +0.38% | ||
| Sep 8, 2025 | $0.0189 | -0.76% | ||
| Sep 7, 2025 | $0.0191 | -1.45% | ||
| Sep 6, 2025 | $0.0193 | -1.67% | ||
| Sep 5, 2025 | $0.0197 | +1.41% | ||
| Sep 4, 2025 | $0.0195 | -4.79% | ||
| Sep 3, 2025 | $0.0204 | +1.80% | ||
| Sep 2, 2025 | $0.0201 | +5.85% | ||
| Sep 1, 2025 | $0.019 | -6.66% | ||
| Aug 31, 2025 | $0.0208 | -4.80% | ||
| Aug 30, 2025 | $0.0213 | -0.40% | ||
| Aug 29, 2025 | $0.0214 | -6.56% | ||
| Aug 28, 2025 | $0.0229 | +0.17% | ||
| Aug 27, 2025 | $0.023 | -4.39% | ||
| Aug 26, 2025 | $0.024 | +5.13% | ||
| Aug 25, 2025 | $0.0229 | -10.37% | ||
| Aug 24, 2025 | $0.0255 | +0.77% | ||