Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0254
-7.69%
$2.54 million $283,612
Aug 22, 2025 $0.0271
+17.18%
$2.73 million $385,279
Aug 21, 2025 $0.0235
-11.72%
$2.31 million $263,820
Aug 20, 2025 $0.0266
+21.19%
$2.67 million $345,052
Aug 19, 2025 $0.0225
-11.76%
$2.19 million $327,442
Aug 18, 2025 $0.0255
-11.37%
$2.55 million $291,197
Aug 17, 2025 $0.0288
+9.63%
$2.88 million $295,642
Aug 16, 2025 $0.0262
-5.30%
$2.62 million $282,094
Aug 15, 2025 $0.0277
-3.67%
$2.77 million $362,821
Aug 14, 2025 $0.029
-14.49%
$2.87 million $584,076
Aug 13, 2025 $0.0339
+19.07%
$3.39 million $660,472
Aug 12, 2025 $0.0281
+16.30%
$2.81 million $575,669
Aug 11, 2025 $0.0242
+6.70%
$2.42 million $636,207
Aug 10, 2025 $0.0228
-0.27%
$2.28 million $598,079
Aug 9, 2025 $0.0226
+3.92%
$2.26 million $570,973
Aug 8, 2025 $0.0217
+4.96%
$2.17 million $555,390
Aug 7, 2025 $0.0207
+3.57%
$2.07 million $523,596
Aug 6, 2025 $0.0195
-1.25%
$1.95 million $520,685
Aug 5, 2025 $0.0198
-6.64%
$1.98 million $485,476
Aug 4, 2025 $0.0212
+8.84%
$2.12 million $626,686
Aug 3, 2025 $0.0192
-2.19%
$1.95 million $430,937
Aug 2, 2025 $0.0199
-2.93%
$1.97 million $525,825
Aug 1, 2025 $0.0208
-1.01%
$2.05 million $535,108
Jul 31, 2025 $0.021
-3.43%
$2.1 million $572,297
Jul 30, 2025 $0.0218
-0.53%
$2.18 million $471,198
Jul 29, 2025 $0.0219
-4.13%
$2.19 million $562,184
Jul 28, 2025 $0.0228
-4.90%
$2.28 million $615,649
Jul 27, 2025 $0.024
-8.93%
$2.4 million $614,962
Jul 26, 2025 $0.0263
+3.26%
$2.63 million $366,663
Jul 25, 2025 $0.0255
+4.60%
$2.55 million $464,499
Jul 24, 2025 $0.0241
-1.39%
$2.41 million $417,917
Jul 23, 2025 $0.0244
-3.04%
$2.44 million $541,564
Jul 22, 2025 $0.0254
-2.84%
$2.54 million $525,234
Jul 21, 2025 $0.0262
-8.28%
$2.62 million $562,129
Jul 20, 2025 $0.0286
-2.02%
$2.86 million $753,094
Jul 19, 2025 $0.0291
+1.44%
$2.91 million $600,037
Jul 18, 2025 $0.0288
+1.27%
$2.88 million $558,777
Jul 17, 2025 $0.0284
-1.42%
$2.84 million $537,972
Jul 16, 2025 $0.0288
+2.90%
$2.88 million $594,007
Jul 15, 2025 $0.0283
-6.86%
$2.83 million $621,709
Jul 14, 2025 $0.0304
+7.81%
$3.04 million $491,252
Jul 13, 2025 $0.0282
-3.39%
$2.82 million $584,553
Jul 12, 2025 $0.0289
-3.51%
$2.89 million $557,702
Jul 11, 2025 $0.0299
+1.23%
$2.99 million $593,657
Jul 10, 2025 $0.027
-0.34%
$2.75 million $583,827
Jul 9, 2025 $0.0271
+11.31%
$2.71 million $590,702
Jul 8, 2025 $0.0244
+3.94%
$2.44 million $533,461
Jul 7, 2025 $0.0234
-7.08%
$2.34 million $593,190
Jul 6, 2025 $0.0252
+5.84%
$2.52 million $672,727
Jul 5, 2025 $0.0238
-3.02%
$2.38 million $514,859