Sentio Protocol Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0218
-0.53%
$ 2.18 million $ 471,198
Jul 29, 2025 $ 0.0219
-4.13%
$ 2.19 million $ 562,184
Jul 28, 2025 $ 0.0228
-4.90%
$ 2.28 million $ 615,649
Jul 27, 2025 $ 0.024
-8.93%
$ 2.4 million $ 614,962
Jul 26, 2025 $ 0.0263
+3.26%
$ 2.63 million $ 366,663
Jul 25, 2025 $ 0.0255
+4.60%
$ 2.55 million $ 464,499
Jul 24, 2025 $ 0.0241
-1.39%
$ 2.41 million $ 417,917
Jul 23, 2025 $ 0.0244
-3.04%
$ 2.44 million $ 541,564
Jul 22, 2025 $ 0.0254
-2.84%
$ 2.54 million $ 525,234
Jul 21, 2025 $ 0.0262
-8.28%
$ 2.62 million $ 562,129
Jul 20, 2025 $ 0.0286
-2.02%
$ 2.86 million $ 753,094
Jul 19, 2025 $ 0.0291
+1.44%
$ 2.91 million $ 600,037
Jul 18, 2025 $ 0.0288
+1.27%
$ 2.88 million $ 558,777
Jul 17, 2025 $ 0.0284
-1.42%
$ 2.84 million $ 537,972
Jul 16, 2025 $ 0.0288
+2.90%
$ 2.88 million $ 594,007
Jul 15, 2025 $ 0.0283
-6.86%
$ 2.83 million $ 621,709
Jul 14, 2025 $ 0.0304
+7.81%
$ 3.04 million $ 491,252
Jul 13, 2025 $ 0.0282
-3.39%
$ 2.82 million $ 584,553
Jul 12, 2025 $ 0.0289
-3.51%
$ 2.89 million $ 557,702
Jul 11, 2025 $ 0.0299
+1.23%
$ 2.99 million $ 593,657
Jul 10, 2025 $ 0.027
-0.34%
$ 2.75 million $ 583,827
Jul 9, 2025 $ 0.0271
+11.31%
$ 2.71 million $ 590,702
Jul 8, 2025 $ 0.0244
+3.94%
$ 2.44 million $ 533,461
Jul 7, 2025 $ 0.0234
-7.08%
$ 2.34 million $ 593,190
Jul 6, 2025 $ 0.0252
+5.84%
$ 2.52 million $ 672,727
Jul 5, 2025 $ 0.0238
-3.02%
$ 2.38 million $ 514,859
Jul 4, 2025 $ 0.0245
-4.65%
$ 2.45 million $ 521,926
Jul 3, 2025 $ 0.0257
-3.42%
$ 2.57 million $ 571,192
Jul 2, 2025 $ 0.0266
+10.76%
$ 2.66 million $ 575,261
Jul 1, 2025 $ 0.0245
-2.87%
$ 2.4 million $ 607,486
Jun 30, 2025 $ 0.0252
+5.31%
$ 2.52 million $ 551,375
Jun 29, 2025 $ 0.024
+3.53%
$ 2.4 million $ 540,593
Jun 28, 2025 $ 0.0231
+1.78%
$ 2.31 million $ 500,325
Jun 27, 2025 $ 0.0227
-1.42%
$ 2.27 million $ 517,106
Jun 26, 2025 $ 0.0231
+0.42%
$ 2.31 million $ 580,766
Jun 25, 2025 $ 0.0229
-1.97%
$ 2.29 million $ 555,844
Jun 24, 2025 $ 0.0234
-17.74%
$ 2.34 million $ 647,504
Jun 23, 2025 $ 0.0285
+34.69%
$ 2.85 million $ 646,901
Jun 22, 2025 $ 0.0211
-12.29%
$ 2.11 million $ 635,118
Jun 21, 2025 $ 0.024
-2.36%
$ 2.4 million $ 567,175
Jun 20, 2025 $ 0.0246
-9.47%
$ 2.46 million $ 564,671
Jun 19, 2025 $ 0.0272
-3.68%
$ 2.72 million $ 519,555
Jun 18, 2025 $ 0.0282
-0.68%
$ 2.82 million $ 548,611
Jun 17, 2025 $ 0.0284
-6.48%
$ 2.84 million $ 615,980
Jun 16, 2025 $ 0.0304
-3.83%
$ 3.04 million $ 609,402
Jun 15, 2025 $ 0.0316
-8.36%
$ 3.16 million $ 739,491
Jun 14, 2025 $ 0.0345
-3.10%
$ 3.45 million $ 594,611
Jun 13, 2025 $ 0.0357
-3.97%
$ 3.57 million $ 366,558
Jun 12, 2025 $ 0.0372
+2.19%
$ 3.72 million $ 527,336
Jun 11, 2025 $ 0.0364
+1.65%
$ 3.64 million $ 497,012