Sentio Protocol Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0254
-7.69%
$ 2.54 million $ 283,612
Aug 22, 2025 $ 0.0271
+17.18%
$ 2.73 million $ 385,279
Aug 21, 2025 $ 0.0235
-11.72%
$ 2.31 million $ 263,820
Aug 20, 2025 $ 0.0266
+21.19%
$ 2.67 million $ 345,052
Aug 19, 2025 $ 0.0225
-11.76%
$ 2.19 million $ 327,442
Aug 18, 2025 $ 0.0255
-11.37%
$ 2.55 million $ 291,197
Aug 17, 2025 $ 0.0288
+9.63%
$ 2.88 million $ 295,642
Aug 16, 2025 $ 0.0262
-5.30%
$ 2.62 million $ 282,094
Aug 15, 2025 $ 0.0277
-3.67%
$ 2.77 million $ 362,821
Aug 14, 2025 $ 0.029
-14.49%
$ 2.87 million $ 584,076
Aug 13, 2025 $ 0.0339
+19.07%
$ 3.39 million $ 660,472
Aug 12, 2025 $ 0.0281
+16.30%
$ 2.81 million $ 575,669
Aug 11, 2025 $ 0.0242
+6.70%
$ 2.42 million $ 636,207
Aug 10, 2025 $ 0.0228
-0.27%
$ 2.28 million $ 598,079
Aug 9, 2025 $ 0.0226
+3.92%
$ 2.26 million $ 570,973
Aug 8, 2025 $ 0.0217
+4.96%
$ 2.17 million $ 555,390
Aug 7, 2025 $ 0.0207
+3.57%
$ 2.07 million $ 523,596
Aug 6, 2025 $ 0.0195
-1.25%
$ 1.95 million $ 520,685
Aug 5, 2025 $ 0.0198
-6.64%
$ 1.98 million $ 485,476
Aug 4, 2025 $ 0.0212
+8.84%
$ 2.12 million $ 626,686
Aug 3, 2025 $ 0.0192
-2.19%
$ 1.95 million $ 430,937
Aug 2, 2025 $ 0.0199
-2.93%
$ 1.97 million $ 525,825
Aug 1, 2025 $ 0.0208
-1.01%
$ 2.05 million $ 535,108
Jul 31, 2025 $ 0.021
-3.43%
$ 2.1 million $ 572,297
Jul 30, 2025 $ 0.0218
-0.53%
$ 2.18 million $ 471,198
Jul 29, 2025 $ 0.0219
-4.13%
$ 2.19 million $ 562,184
Jul 28, 2025 $ 0.0228
-4.90%
$ 2.28 million $ 615,649
Jul 27, 2025 $ 0.024
-8.93%
$ 2.4 million $ 614,962
Jul 26, 2025 $ 0.0263
+3.26%
$ 2.63 million $ 366,663
Jul 25, 2025 $ 0.0255
+4.60%
$ 2.55 million $ 464,499
Jul 24, 2025 $ 0.0241
-1.39%
$ 2.41 million $ 417,917
Jul 23, 2025 $ 0.0244
-3.04%
$ 2.44 million $ 541,564
Jul 22, 2025 $ 0.0254
-2.84%
$ 2.54 million $ 525,234
Jul 21, 2025 $ 0.0262
-8.28%
$ 2.62 million $ 562,129
Jul 20, 2025 $ 0.0286
-2.02%
$ 2.86 million $ 753,094
Jul 19, 2025 $ 0.0291
+1.44%
$ 2.91 million $ 600,037
Jul 18, 2025 $ 0.0288
+1.27%
$ 2.88 million $ 558,777
Jul 17, 2025 $ 0.0284
-1.42%
$ 2.84 million $ 537,972
Jul 16, 2025 $ 0.0288
+2.90%
$ 2.88 million $ 594,007
Jul 15, 2025 $ 0.0283
-6.86%
$ 2.83 million $ 621,709
Jul 14, 2025 $ 0.0304
+7.81%
$ 3.04 million $ 491,252
Jul 13, 2025 $ 0.0282
-3.39%
$ 2.82 million $ 584,553
Jul 12, 2025 $ 0.0289
-3.51%
$ 2.89 million $ 557,702
Jul 11, 2025 $ 0.0299
+1.23%
$ 2.99 million $ 593,657
Jul 10, 2025 $ 0.027
-0.34%
$ 2.75 million $ 583,827
Jul 9, 2025 $ 0.0271
+11.31%
$ 2.71 million $ 590,702
Jul 8, 2025 $ 0.0244
+3.94%
$ 2.44 million $ 533,461
Jul 7, 2025 $ 0.0234
-7.08%
$ 2.34 million $ 593,190
Jul 6, 2025 $ 0.0252
+5.84%
$ 2.52 million $ 672,727
Jul 5, 2025 $ 0.0238
-3.02%
$ 2.38 million $ 514,859