Sentio Protocol Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0622
+6.99%
$ 6.22 million $ 497,955
Apr 23, 2025 $ 0.058
+1.45%
$ 5.8 million $ 571,705
Apr 22, 2025 $ 0.0571
+32.69%
$ 5.71 million $ 822,588
Apr 21, 2025 $ 0.043
+7.48%
$ 4.3 million $ 492,052
Apr 20, 2025 $ 0.0401
-2.16%
$ 4.01 million $ 487,248
Apr 19, 2025 $ 0.041
+3.36%
$ 4.1 million $ 435,357
Apr 18, 2025 $ 0.0402
+0.08%
$ 4.02 million $ 483,906
Apr 17, 2025 $ 0.0398
-7.30%
$ 3.98 million $ 441,478
Apr 16, 2025 $ 0.0432
+2.84%
$ 4.32 million $ 452,362
Apr 15, 2025 $ 0.0421
-11.47%
$ 4.21 million $ 521,245
Apr 14, 2025 $ 0.0477
+7.19%
$ 4.77 million $ 498,788
Apr 13, 2025 $ 0.044
+4.17%
$ 4.4 million $ 494,596
Apr 12, 2025 $ 0.0421
+13.26%
$ 4.21 million $ 546,932
Apr 11, 2025 $ 0.0372
+11.36%
$ 3.72 million $ 555,124
Apr 10, 2025 $ 0.0332
-1.93%
$ 3.32 million $ 527,860
Apr 9, 2025 $ 0.0338
+23.05%
$ 3.38 million $ 662,084
Apr 8, 2025 $ 0.0272
-3.01%
$ 2.72 million $ 1.03 million
Apr 7, 2025 $ 0.028
+14.61%
$ 2.8 million $ 1.12 million
Apr 6, 2025 $ 0.0245
-15.20%
$ 2.45 million $ 1.12 million
Apr 5, 2025 $ 0.0288
-0.43%
$ 2.88 million $ 1.43 million
Apr 4, 2025 $ 0.029
+5.15%
$ 2.9 million $ 1.36 million
Apr 3, 2025 $ 0.0275
-4.11%
$ 2.75 million $ 1.26 million
Apr 2, 2025 $ 0.0287
-18.88%
$ 2.87 million $ 1.31 million
Apr 1, 2025 $ 0.0354
+10.65%
$ 3.54 million $ 1.43 million
Mar 31, 2025 $ 0.0318
+2.55%
$ 3.18 million $ 1.32 million
Mar 30, 2025 $ 0.031
+4.03%
$ 3.1 million $ 1.39 million
Mar 29, 2025 $ 0.0298
-4.66%
$ 2.98 million $ 1.61 million
Mar 28, 2025 $ 0.0313
-7.08%
$ 3.13 million $ 1.22 million
Mar 27, 2025 $ 0.0337
-1.45%
$ 3.37 million $ 1.4 million
Mar 26, 2025 $ 0.0341
-3.66%
$ 3.41 million $ 1.41 million
Mar 25, 2025 $ 0.0354
-2.53%
$ 3.54 million $ 1.42 million
Mar 24, 2025 $ 0.0364
+4.09%
$ 3.64 million $ 1.58 million
Mar 23, 2025 $ 0.0349
+19.49%
$ 3.49 million $ 1.39 million
Mar 22, 2025 $ 0.0292
-15.76%
$ 2.92 million $ 1.43 million
Mar 21, 2025 $ 0.0347
-10.71%
$ 3.47 million $ 1.41 million
Mar 20, 2025 $ 0.0389
-8.43%
$ 3.89 million $ 1.18 million
Mar 19, 2025 $ 0.0424
+4.64%
$ 4.24 million $ 1.28 million
Mar 18, 2025 $ 0.0406
-8.76%
$ 4.06 million $ 1.2 million
Mar 17, 2025 $ 0.0445
+2.10%
$ 4.45 million $ 1.24 million
Mar 16, 2025 $ 0.0435
+0.30%
$ 4.35 million $ 1.31 million
Mar 15, 2025 $ 0.0434
+0.66%
$ 4.34 million $ 1.19 million
Mar 14, 2025 $ 0.0434
+14.45%
$ 4.34 million $ 1.33 million
Mar 13, 2025 $ 0.0379
-17.87%
$ 3.79 million $ 1.54 million
Mar 12, 2025 $ 0.0461
+8.41%
$ 4.61 million $ 1.13 million
Mar 11, 2025 $ 0.0426
-4.22%
$ 4.26 million $ 1.59 million
Mar 10, 2025 $ 0.0445
-13.55%
$ 4.45 million $ 1.71 million
Mar 9, 2025 $ 0.0515
-20.39%
$ 5.15 million $ 1.31 million
Mar 8, 2025 $ 0.0645
-7.91%
$ 6.45 million $ 1.32 million
Mar 7, 2025 $ 0.07
-13.02%
$ 7 million $ 1.14 million
Mar 6, 2025 $ 0.0804
-0.52%
$ 8.04 million $ 899,123