Sentio Protocol Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0245
-4.65%
$2.45 million $521,926
Jul 3, 2025 $0.0257
-3.42%
$2.57 million $571,192
Jul 2, 2025 $0.0266
+10.76%
$2.66 million $575,261
Jul 1, 2025 $0.0245
-2.87%
$2.4 million $607,486
Jun 30, 2025 $0.0252
+5.31%
$2.52 million $551,375
Jun 29, 2025 $0.024
+3.53%
$2.4 million $540,593
Jun 28, 2025 $0.0231
+1.78%
$2.31 million $500,325
Jun 27, 2025 $0.0227
-1.42%
$2.27 million $517,106
Jun 26, 2025 $0.0231
+0.42%
$2.31 million $580,766
Jun 25, 2025 $0.0229
-1.97%
$2.29 million $555,844
Jun 24, 2025 $0.0234
-17.74%
$2.34 million $647,504
Jun 23, 2025 $0.0285
+34.69%
$2.85 million $646,901
Jun 22, 2025 $0.0211
-12.29%
$2.11 million $635,118
Jun 21, 2025 $0.024
-2.36%
$2.4 million $567,175
Jun 20, 2025 $0.0246
-9.47%
$2.46 million $564,671
Jun 19, 2025 $0.0272
-3.68%
$2.72 million $519,555
Jun 18, 2025 $0.0282
-0.68%
$2.82 million $548,611
Jun 17, 2025 $0.0284
-6.48%
$2.84 million $615,980
Jun 16, 2025 $0.0304
-3.83%
$3.04 million $609,402
Jun 15, 2025 $0.0316
-8.36%
$3.16 million $739,491
Jun 14, 2025 $0.0345
-3.10%
$3.45 million $594,611
Jun 13, 2025 $0.0357
-3.97%
$3.57 million $366,558
Jun 12, 2025 $0.0372
+2.19%
$3.72 million $527,336
Jun 11, 2025 $0.0364
+1.65%
$3.64 million $497,012
Jun 10, 2025 $0.0358
+7.57%
$3.58 million $470,974
Jun 9, 2025 $0.0333
+1.56%
$3.33 million $558,183
Jun 8, 2025 $0.0328
-0.22%
$3.28 million $485,743
Jun 7, 2025 $0.0328
+2.61%
$3.28 million $546,472
Jun 6, 2025 $0.032
+0.29%
$3.2 million $474,088
Jun 5, 2025 $0.0319
-9.89%
$3.19 million $407,875
Jun 4, 2025 $0.0354
-2.51%
$3.54 million $507,916
Jun 3, 2025 $0.0363
+4.81%
$3.63 million $585,636
Jun 2, 2025 $0.0346
+1.39%
$3.46 million $538,989
Jun 1, 2025 $0.0341
+4.79%
$3.41 million $530,157
May 31, 2025 $0.0326
-2.45%
$3.26 million $524,078
May 30, 2025 $0.0334
-2.99%
$3.34 million $538,959
May 29, 2025 $0.0344
-2.66%
$3.44 million $518,764
May 28, 2025 $0.0353
-8.01%
$3.53 million $405,218
May 27, 2025 $0.0384
+13.55%
$3.84 million $448,865
May 26, 2025 $0.0338
-8.48%
$3.38 million $516,762
May 25, 2025 $0.0369
-1.97%
$3.69 million $489,631
May 24, 2025 $0.0377
-2.16%
$3.77 million $530,154
May 23, 2025 $0.0385
-13.17%
$3.85 million $556,462
May 22, 2025 $0.0444
+11.43%
$4.44 million $645,588
May 21, 2025 $0.0398
+4.42%
$3.98 million $481,493
May 20, 2025 $0.0381
-6.13%
$3.81 million $594,201
May 19, 2025 $0.0406
-7.06%
$4.06 million $522,114
May 18, 2025 $0.0437
+2.59%
$4.37 million $475,429
May 17, 2025 $0.0426
-4.19%
$4.26 million $443,341
May 16, 2025 $0.0445
-10.89%
$4.45 million $500,231