Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentio Protocol Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.0245
-4.65%
$2.45 million $521,926
Jul 3, 2025 $0.0257
-3.42%
$2.57 million $571,192
Jul 2, 2025 $0.0266
+10.76%
$2.66 million $575,261
Jul 1, 2025 $0.0245
-2.87%
$2.4 million $607,486
Jun 30, 2025 $0.0252
+5.31%
$2.52 million $551,375
Jun 29, 2025 $0.024
+3.53%
$2.4 million $540,593
Jun 28, 2025 $0.0231
+1.78%
$2.31 million $500,325
Jun 27, 2025 $0.0227
-1.42%
$2.27 million $517,106
Jun 26, 2025 $0.0231
+0.42%
$2.31 million $580,766
Jun 25, 2025 $0.0229
-1.97%
$2.29 million $555,844
Jun 24, 2025 $0.0234
-17.74%
$2.34 million $647,504
Jun 23, 2025 $0.0285
+34.69%
$2.85 million $646,901
Jun 22, 2025 $0.0211
-12.29%
$2.11 million $635,118
Jun 21, 2025 $0.024
-2.36%
$2.4 million $567,175
Jun 20, 2025 $0.0246
-9.47%
$2.46 million $564,671
Jun 19, 2025 $0.0272
-3.68%
$2.72 million $519,555
Jun 18, 2025 $0.0282
-0.68%
$2.82 million $548,611
Jun 17, 2025 $0.0284
-6.48%
$2.84 million $615,980
Jun 16, 2025 $0.0304
-3.83%
$3.04 million $609,402
Jun 15, 2025 $0.0316
-8.36%
$3.16 million $739,491
Jun 14, 2025 $0.0345
-3.10%
$3.45 million $594,611
Jun 13, 2025 $0.0357
-3.97%
$3.57 million $366,558
Jun 12, 2025 $0.0372
+2.19%
$3.72 million $527,336
Jun 11, 2025 $0.0364
+1.65%
$3.64 million $497,012
Jun 10, 2025 $0.0358
+7.57%
$3.58 million $470,974
Jun 9, 2025 $0.0333
+1.56%
$3.33 million $558,183
Jun 8, 2025 $0.0328
-0.22%
$3.28 million $485,743
Jun 7, 2025 $0.0328
+2.61%
$3.28 million $546,472
Jun 6, 2025 $0.032
+0.29%
$3.2 million $474,088
Jun 5, 2025 $0.0319
-9.89%
$3.19 million $407,875
Jun 4, 2025 $0.0354
-2.51%
$3.54 million $507,916
Jun 3, 2025 $0.0363
+4.81%
$3.63 million $585,636
Jun 2, 2025 $0.0346
+1.39%
$3.46 million $538,989
Jun 1, 2025 $0.0341
+4.79%
$3.41 million $530,157
May 31, 2025 $0.0326
-2.45%
$3.26 million $524,078
May 30, 2025 $0.0334
-2.99%
$3.34 million $538,959
May 29, 2025 $0.0344
-2.66%
$3.44 million $518,764
May 28, 2025 $0.0353
-8.01%
$3.53 million $405,218
May 27, 2025 $0.0384
+13.55%
$3.84 million $448,865
May 26, 2025 $0.0338
-8.48%
$3.38 million $516,762
May 25, 2025 $0.0369
-1.97%
$3.69 million $489,631
May 24, 2025 $0.0377
-2.16%
$3.77 million $530,154
May 23, 2025 $0.0385
-13.17%
$3.85 million $556,462
May 22, 2025 $0.0444
+11.43%
$4.44 million $645,588
May 21, 2025 $0.0398
+4.42%
$3.98 million $481,493
May 20, 2025 $0.0381
-6.13%
$3.81 million $594,201
May 19, 2025 $0.0406
-7.06%
$4.06 million $522,114
May 18, 2025 $0.0437
+2.59%
$4.37 million $475,429
May 17, 2025 $0.0426
-4.19%
$4.26 million $443,341
May 16, 2025 $0.0445
-10.89%
$4.45 million $500,231